SOL/Oilcoin Pool
The live SOL/Oilcoin price today is $83.84, with a 24-hour trading volume of $4.57M. This pair has changed 0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $4.57M
- 24h Buy Volume
- $2.28M
- 24h Sell Volume
- $2.30M
- Liquidity
- No data
- 24h Transactions
- 9235
- 24h Buys
- 3079
- 24h Sells
- 6156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) oilcoinonbtc (Oilcoin)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3 SOL for -12343 Oilcoin
- : -39038000 SOL for 49351749697 Oilcoin
- : -4494000 SOL for 5681745537 Oilcoin
- : -2652000 SOL for 3352955289 Oilcoin
- : 8368272149 SOL for -10481655051932 Oilcoin
- : -8279589939 SOL for 10311668354047 Oilcoin
- : 8373209323 SOL for -10483682107015 Oilcoin
- : -7274193330 SOL for 9039677707179 Oilcoin
- : -7213000 SOL for 9079822065 Oilcoin
- : -17538000 SOL for 22078042929 Oilcoin
SOL / Oilcoin
SOL/Oilcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Oilcoin) | SOL | Oilcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | Buy | $83.84 | 4.11M | 0.083000 | 0.0123 | $0.062516 | 4DveF...MsJ4h |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.0390 | 49.35K | $3.27 | 4pk3J...jHa2m |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.024494 | 5.68K | $0.3762 | SYsyT...QHKBp |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.022652 | 3.35K | $0.2220 | 2TfnK...FbWgJ |
Mar 9 12:08 PM | Buy | $83.71 | 1.25M | 8.37 | 10.48M | $700.52 | 2hPF2...AGCjt |
Mar 9 12:08 PM | Sell | $83.71 | 1.25M | 8.28 | 10.31M | $693.10 | 2hPF2...AGCjt |
Mar 9 12:08 PM | Buy | $83.71 | 1.25M | 8.37 | 10.48M | $700.94 | 2tjW8...Aj9xn |
Mar 9 12:08 PM | Sell | $83.71 | 1.24M | 7.27 | 9.04M | $608.94 | 2tjW8...Aj9xn |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.027213 | 9.08K | $0.6038 | 2S9VP...LMRy8 |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.0175 | 22.08K | $1.47 | 2TLRx...9SF5R |
Mar 9 12:08 PM | Buy | $83.71 | 1.25M | 7.89 | 9.85M | $660.27 | 4LwJ4...EdcnQ |
Mar 9 12:08 PM | Sell | $83.71 | 1.24M | 7.99 | 9.92M | $668.59 | 4LwJ4...EdcnQ |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.0417 | 52.47K | $3.49 | 2ABPs...SmJ1S |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.0463 | 58.28K | $3.87 | 2WBbc...BNGzz |
Mar 9 12:08 PM | Sell | $83.71 | 1.26M | 0.0324 | 40.85K | $2.71 | 3pnwN...FePuW |
Mar 9 12:08 PM | Buy | $83.71 | 1.25M | 8.91 | 11.11M | $745.55 | 64kLK...6798B |
Mar 9 12:08 PM | Sell | $83.71 | 1.24M | 7.13 | 8.81M | $596.59 | 64kLK...6798B |
Mar 9 12:08 PM | Buy | $83.71 | 1.24M | 8.57 | 10.63M | $717.73 | yeqQB...s4SPF |
Mar 9 12:08 PM | Sell | $83.71 | 1.23M | 8.51 | 10.49M | $712.15 | yeqQB...s4SPF |
Mar 9 12:08 PM | Buy | $83.71 | 1.24M | 6.85 | 8.51M | $573.18 | 2bvKa...HZbys |
