SPL/SOL Pool
The live SPL/SOL price today is $0.051519, with a 24-hour trading volume of $57.44. This pair has changed -5.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051519
- 24h Volume
- $57.44
- 24h Buy Volume
- $17.20
- 24h Sell Volume
- $40.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.39%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -391155626180 SPL for 7015453 SOL
- : -3726606497 SPL for 66862 SOL
- : -360215304401 SPL for 6465513 SOL
- : 10890470803692 SPL for -195891021 SOL
- : -10055995901334 SPL for 178432565 SOL
- : -559701762732 SPL for 10038416 SOL
- : -613509697094 SPL for 11016602 SOL
- : -537461636944 SPL for 9662331 SOL
- : -4633201246218 SPL for 83734519 SOL
- : -8262650858211 SPL for 151313392 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:50 AM | Sell | $0.051519 | 0.071794 | 391.16K | 0.027016 | $0.5939 | 2K7GR...66zY7 |
Mar 10 08:49 PM | Sell | $0.051546 | 0.071795 | 3.73K | 0.046687 | $0.025762 | 4rSvD...5PZ5K |
Mar 10 07:47 PM | Sell | $0.051545 | 0.071795 | 360.22K | 0.026466 | $0.5564 | 2QzCH...pfpwP |
Mar 10 05:46 PM | Buy | $0.051580 | 0.071799 | 10.89M | 0.1959 | $17.20 | 2i1VU...oKTvC |
Mar 10 05:18 PM | Sell | $0.051573 | 0.071775 | 10.06M | 0.1784 | $15.81 | 55oMg...ahCmE |
Mar 10 03:16 PM | Sell | $0.051570 | 0.071794 | 559.70K | 0.0100 | $0.8782 | xPZmQ...DGx9g |
Mar 10 03:16 PM | Sell | $0.051571 | 0.071796 | 613.51K | 0.0110 | $0.9638 | 4jK6Y...UqYHT |
Mar 10 03:16 PM | Sell | $0.051573 | 0.071798 | 537.46K | 0.029663 | $0.8453 | WTnLc...EACXw |
Mar 10 03:16 PM | Sell | $0.051582 | 0.071808 | 4.63M | 0.0837 | $7.33 | 5YiGg...VcSTG |
Mar 10 03:14 PM | Sell | $0.051605 | 0.071832 | 8.26M | 0.1513 | $13.26 | 3BvA4...uZFEQ |
Mar 10 01:54 PM | Sell | $0.051599 | 0.071847 | 52.81K | 0.039754 | $0.0844 | 4YnS7...JxJP8 |
Mar 10 01:38 PM | Sell | $0.051592 | 0.071847 | 35.39K | 0.036537 | $0.0563 | 2MfMm...JeySf |
Mar 10 01:25 PM | Sell | $0.051621 | 0.071860 | 6.34M | 0.1178 | $10.27 | 5AEvV...c9QTx |
Mar 10 01:03 PM | Buy | $0.051630 | 0.071876 | 10.06M | 0.1886 | $16.38 | uLKvB...N6FV8 |
Mar 10 12:59 PM | Sell | $0.051589 | 0.071833 | 467.43 | 0.058566 | $0.037425 | 2WDaz...oTP24 |
Mar 10 12:59 PM | Sell | $0.051589 | 0.071834 | 99.46K | 0.021824 | $0.1580 | H2qur...D7G7d |
Mar 10 12:50 PM | Sell | $0.051620 | 0.071867 | 17.34M | 0.3237 | $28.08 | 3B6VV...jiDZJ |
Mar 10 12:50 PM | Sell | $0.051703 | 0.071964 | 30.91M | 0.6070 | $52.64 | 2QTvy...bccEM |
Mar 10 12:49 PM | Sell | $0.051800 | 0.072077 | 20.81M | 0.4321 | $37.45 | uuBFK...3Rmm3 |
Mar 10 12:49 PM | Sell | $0.051882 | 0.072172 | 19.84M | 0.4309 | $37.33 | 3PvLU...8Vvsn |