SOL/SPL Pool
The live SOL/SPL price today is $84.91, with a 24-hour trading volume of $6.57K. This pair has changed 1.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.91
- 24h Volume
- $6.57K
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $6.57K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 5
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 7611 SOL for -78698 SPL
- : 703203 SOL for -97511 SPL
- : -699300 SOL for 78698 SPL
- : 988415 SOL for -79781 SPL
- : -1000000 SOL for 177292 SPL
- : -74839521 SOL for 1396956159 SPL
- : -34422966 SOL for 642969528 SPL
- : -91814943 SOL for 1716291594 SPL
- : -130169436 SOL for 2436560344 SPL
- : -106523092 SOL for 1996833519 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:18 PM | Buy | $84.91 | 10.34K | 0.057611 | 0.0787 | $0.036463 | 4Uveu...5By26 |
Mar 9 01:01 PM | Buy | $84.04 | 138.67 | 0.037033 | 0.0975 | $0.0591 | 34yeJ...NRj2T |
Mar 9 12:18 PM | Sell | $83.76 | 112.54 | 0.036993 | 0.0787 | $0.0586 | 3DSdf...VUK8r |
Mar 9 12:18 PM | Buy | $83.74 | 80.72 | 0.039885 | 0.0798 | $0.0828 | onk16...dYGjF |
Mar 9 12:18 PM | Sell | $83.74 | 177.29 | 0.021000 | 0.1773 | $0.0837 | 5aGSN...WWaui |
Mar 9 12:18 PM | Sell | $83.72 | 18.67K | 0.0748 | 1.40K | $6.27 | 4uJzK...bSJr5 |
Mar 9 12:18 PM | Sell | $83.72 | 18.68K | 0.0344 | 642.97 | $2.88 | 66F2d...PjVsr |
Mar 9 12:18 PM | Sell | $83.72 | 18.69K | 0.0918 | 1.72K | $7.69 | 5w3u8...iMDkr |
Mar 9 12:17 PM | Sell | $83.72 | 18.72K | 0.1302 | 2.44K | $10.90 | 2AGEm...4ZAAC |
Mar 9 12:17 PM | Sell | $83.72 | 18.75K | 0.1065 | 2.00K | $8.92 | 4sHh7...Vo21T |
Mar 9 12:17 PM | Sell | $83.72 | 18.77K | 0.1088 | 2.04K | $9.11 | 3Gpy7...3RudQ |
Mar 9 12:17 PM | Sell | $83.72 | 18.79K | 0.1035 | 1.94K | $8.66 | 2UdkU...3Z9LN |
Mar 9 12:17 PM | Sell | $83.72 | 18.82K | 0.1160 | 2.18K | $9.71 | 27sbP...hAo3P |
Mar 9 12:17 PM | Sell | $83.72 | 18.84K | 0.0778 | 1.47K | $6.51 | 3Ge2s...wnYmH |
Mar 9 12:17 PM | Sell | $83.72 | 18.87K | 0.1324 | 2.50K | $11.08 | 47RuN...Latpx |
Mar 9 12:17 PM | Sell | $83.72 | 18.89K | 0.0475 | 897.30 | $3.98 | 5VusH...6NgNR |
Mar 9 12:17 PM | Sell | $83.72 | 18.91K | 0.1286 | 2.43K | $10.76 | GNgbd...YKG6h |
Mar 9 12:17 PM | Sell | $83.72 | 18.93K | 0.0266 | 504.36 | $2.23 | 5L316...dduV8 |
Mar 9 12:17 PM | Sell | $83.72 | 18.93K | 0.0219 | 415.45 | $1.84 | ySGs7...UUSSF |
Mar 9 12:17 PM | Sell | $83.72 | 18.95K | 0.1035 | 1.96K | $8.66 | 4anaS...qNMDx |
