SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $5.28K. This pair has changed 0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 70
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1181275311 SOL for -26992152235052 SPL
- : 194509652 SOL for -4284990007312 SPL
- : 395487729 SOL for -8579716122873 SPL
- : 1557728129 SOL for -32154553573346 SPL
- : 939027256 SOL for -18209148471898 SPL
- : -447843029 SOL for 8579716122873 SPL
- : -1100000001 SOL for 21895953265168 SPL
- : 1008173428 SOL for -20113411840546 SPL
- : 446373438 SOL for -8590312566814 SPL
- : 280568731 SOL for -5304651674911 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:31 PM | Buy | $86.80 | 22.85M | 1.18 | 26.99M | $102.53 | 5GCfY...Hcb7E |
Mar 11 11:03 PM | Buy | $87.15 | 22.03M | 0.1945 | 4.28M | $16.95 | 5sZEU...PmZMR |
Mar 11 10:10 PM | Buy | $87.45 | 21.69M | 0.3955 | 8.58M | $34.58 | dDcEq...NTsGZ |
Mar 11 10:10 PM | Buy | $87.45 | 20.64M | 1.56 | 32.15M | $136.22 | 53dwJ...u93tu |
Mar 11 09:30 PM | Buy | $87.26 | 19.39M | 0.9390 | 18.21M | $81.94 | 71oQ2...YqurG |
Mar 11 08:23 PM | Sell | $87.20 | 19.16M | 0.4478 | 8.58M | $39.05 | 4CczL...2fNzJ |
Mar 11 08:23 PM | Sell | $87.20 | 19.91M | 1.10 | 21.90M | $95.92 | 2s9UX...sZFqo |
Mar 11 08:16 PM | Buy | $87.15 | 19.95M | 1.01 | 20.11M | $87.86 | MBAar...atbbg |
Mar 11 08:10 PM | Buy | $87.15 | 19.24M | 0.4464 | 8.59M | $38.90 | 4z8zw...K4Xis |
Mar 11 08:10 PM | Buy | $87.15 | 18.91M | 0.2806 | 5.30M | $24.45 | 2tVm1...nTizY |
Mar 11 08:03 PM | Sell | $87.10 | 18.88M | 0.2269 | 4.28M | $19.77 | 5jgdB...bYUAL |
Mar 11 07:58 PM | Sell | $87.15 | 19.17M | 0.3951 | 7.57M | $34.43 | 3huGp...Leyvi |
Mar 11 07:50 PM | Sell | $87.20 | 19.49M | 0.2722 | 5.30M | $23.74 | 57Mwi...PedwJ |
Mar 11 07:50 PM | Sell | $87.20 | 20.11M | 1.00 | 20.11M | $87.20 | 4q7va...tvnWe |
Mar 11 07:45 PM | Buy | $87.31 | 20.37M | 0.4937 | 10.06M | $43.11 | 2KeLi...mKCYh |
Mar 11 07:45 PM | Sell | $87.32 | 20.37M | 0.4938 | 10.06M | $43.11 | 3TMAR...ei362 |
Mar 11 07:45 PM | Sell | $87.32 | 21.44M | 1.50 | 32.15M | $130.98 | 33tLe...G8KRF |
Mar 11 07:43 PM | Sell | $87.24 | 22.76M | 0.8000 | 18.21M | $69.79 | 2BTyr...a6PrY |
Mar 11 07:27 PM | Buy | $87.30 | 23.12M | 0.2162 | 5.00M | $18.88 | 3Lu3f...2YJrT |
Mar 11 07:24 PM | Buy | $87.29 | 22.46M | 0.8658 | 19.45M | $75.57 | 2wcJr...Y8Yeh |
