SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $4.90K. This pair has changed -1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $4.90K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 56
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1104505 SOL for -39503037843 SPL
- : 104418188 SOL for -3721463073149 SPL
- : 29074059 SOL for -1031608936908 SPL
- : 72937 SOL for -2585486057 SPL
- : 73121 SOL for -2591965972 SPL
- : 73304 SOL for -2598462127 SPL
- : 121481700 SOL for -4288915650420 SPL
- : 9873706 SOL for -347078669396 SPL
- : 19753084 SOL for -693677424516 SPL
- : -19753085 SOL for 693677424516 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:48 AM | Buy | $86.02 | 35.77M | 0.021105 | 39.50K | $0.0950 | 4Xveb...Rb3ya |
Mar 11 11:16 PM | Buy | $87.05 | 35.64M | 0.1044 | 3.72M | $9.09 | BGit3...bTh4q |
Mar 11 08:45 PM | Buy | $87.32 | 35.48M | 0.0291 | 1.03M | $2.54 | 4Xzqo...f6qvX |
Mar 11 08:44 PM | Buy | $87.32 | 35.45M | 0.047294 | 2.59K | $0.026369 | 5MGCU...i1PLk |
Mar 11 08:44 PM | Buy | $87.32 | 35.45M | 0.047313 | 2.59K | $0.026385 | 5Vdy5...zW4SK |
Mar 11 08:43 PM | Buy | $87.27 | 35.45M | 0.047331 | 2.60K | $0.026398 | 2JTgw...pWoDf |
Mar 11 07:09 PM | Buy | $87.37 | 35.31M | 0.1215 | 4.29M | $10.61 | g8mJf...8m8cg |
Mar 11 07:02 PM | Buy | $87.63 | 35.15M | 0.029874 | 347.08K | $0.8653 | 4sKun...ZXzVP |
Mar 11 06:58 PM | Buy | $87.77 | 35.12M | 0.0198 | 693.68K | $1.73 | 4VVgB...TJazr |
Mar 11 06:58 PM | Sell | $87.78 | 35.12M | 0.0198 | 693.68K | $1.73 | 2wsGT...ASGGh |
Mar 11 06:57 PM | Buy | $87.77 | 35.14M | 0.024345 | 152.64K | $0.3813 | Sc7fL...5sVVw |
Mar 11 06:57 PM | Sell | $87.76 | 35.14M | 0.029877 | 347.08K | $0.8667 | 2t76M...5rjEC |
Mar 11 06:57 PM | Buy | $87.76 | 35.01M | 0.1239 | 4.34M | $10.88 | 23Qmy...ZKFGY |
Mar 11 06:57 PM | Buy | $87.76 | 34.86M | 0.024470 | 155.83K | $0.3923 | 3p4cw...VmgnK |
Mar 11 06:57 PM | Buy | $87.76 | 34.69M | 0.1418 | 4.92M | $12.44 | 4f6hZ...ZqyBc |
Mar 11 06:57 PM | Buy | $87.76 | 34.39M | 0.1262 | 4.34M | $11.07 | 4qTxx...eyJeM |
Mar 11 06:57 PM | Buy | $87.76 | 34.24M | 0.028445 | 289.15K | $0.7411 | RnK7d...4qrCQ |
Mar 11 06:57 PM | Buy | $87.79 | 34.15M | 0.0703 | 2.40M | $6.17 | 66xqD...YJPcE |
Mar 11 06:57 PM | Buy | $87.79 | 34.06M | 0.0122 | 415.17K | $1.07 | 5LJdj...riK8Q |
Mar 11 06:57 PM | Buy | $87.79 | 33.60M | 0.4101 | 13.78M | $36.00 | 3ebCg...9MAEx |
