SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $5.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 35
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49382714 SOL for -1763352431988 SPL
- : -49382715 SOL for 1763352431988 SPL
- : 762075397 SOL for -26581655843580 SPL
- : 883572173 SOL for -29216849736531 SPL
- : 815981076 SOL for -25569178286657 SPL
- : 768359917 SOL for -22929003509021 SPL
- : 746458117 SOL for -21282285873108 SPL
- : 905018327 SOL for -24581346922087 SPL
- : 696585261 SOL for -18068345907433 SPL
- : 767170634 SOL for -19097806563149 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:37 PM | Buy | $86.92 | 35.71M | 0.0494 | 1.76M | $4.29 | 65dxP...rY3pM |
Mar 11 02:36 PM | Sell | $86.80 | 35.71M | 0.0494 | 1.76M | $4.29 | 2CKrk...GNsTX |
Mar 11 02:36 PM | Buy | $86.58 | 34.88M | 0.7621 | 26.58M | $65.98 | 126PT...2b1PK |
Mar 11 02:36 PM | Buy | $86.58 | 33.07M | 0.8836 | 29.22M | $76.50 | qUrKL...KMWtd |
Mar 11 02:36 PM | Buy | $86.58 | 31.34M | 0.8160 | 25.57M | $70.65 | 5j66F...gSzmt |
Mar 11 02:36 PM | Buy | $86.58 | 29.84M | 0.7684 | 22.93M | $66.53 | 2pKRN...Wmyut |
Mar 11 02:36 PM | Buy | $86.58 | 28.51M | 0.7465 | 21.28M | $64.63 | 4GNGZ...r3NtY |
Mar 11 02:36 PM | Buy | $86.58 | 27.16M | 0.9050 | 24.58M | $78.36 | 5YFYN...Wk4Zq |
Mar 11 02:36 PM | Buy | $86.58 | 25.94M | 0.6966 | 18.07M | $60.31 | 2YgKU...4akFJ |
Mar 11 02:36 PM | Buy | $86.58 | 24.89M | 0.7672 | 19.10M | $66.42 | 2oQHg...drRnE |
Mar 11 02:36 PM | Buy | $86.58 | 23.76M | 0.9302 | 22.10M | $80.54 | 2EmW2...WuAvK |
Mar 11 02:36 PM | Buy | $86.58 | 22.58M | 0.9648 | 21.79M | $83.53 | 3kaQK...uvEyw |
Mar 11 02:36 PM | Buy | $86.58 | 21.41M | 1.08 | 23.11M | $93.47 | 21WKw...rJLY3 |
Mar 11 02:36 PM | Buy | $86.58 | 20.14M | 1.33 | 26.73M | $114.91 | 3FkrG...h7Hep |
Mar 11 02:36 PM | Buy | $86.58 | 19.47M | 0.0255 | 495.81K | $2.20 | 4xLku...fFBY4 |
Mar 11 02:36 PM | Buy | $86.58 | 18.97M | 1.05 | 19.90M | $90.83 | 3PjsR...MwWp2 |
Mar 11 02:36 PM | Buy | $86.58 | 18.02M | 1.09 | 19.59M | $94.10 | 5LrJu...2PJAS |
Mar 11 02:36 PM | Buy | $86.58 | 17.11M | 1.13 | 19.37M | $97.98 | 3tp1n...HjpWB |
Mar 11 02:36 PM | Buy | $86.58 | 16.23M | 1.20 | 19.53M | $104.22 | 2dBmp...T65ga |
Mar 11 02:35 PM | Buy | $86.57 | 15.39M | 1.20 | 18.48M | $103.99 | 382bo...D4p9k |
