SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $4.65K. This pair has changed -0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $4.65K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 10
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15069451 SOL for -520378319736 SPL
- : 30957162 SOL for -1067403283868 SPL
- : 14888975 SOL for -512602507991 SPL
- : 505560785 SOL for -17114244667059 SPL
- : 121059653 SOL for -4015835794851 SPL
- : -15505158 SOL for 512602507991 SPL
- : 261185404 SOL for -8567385794314 SPL
- : 24583388559 SOL for -448888132572433 SPL
- : -201443022 SOL for 2072194054676 SPL
- : -200000000 SOL for 2072194054676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:52 PM | Buy | $86.75 | 34.53M | 0.0151 | 520.38K | $1.31 | 4d7yR...8JC26 |
Mar 11 10:47 PM | Buy | $87.10 | 34.48M | 0.0310 | 1.07M | $2.70 | 3ogcm...HGmXL |
Mar 11 09:57 PM | Buy | $87.51 | 34.43M | 0.0149 | 512.60K | $1.30 | 5VsXR...u9ZoY |
Mar 11 09:56 PM | Buy | $87.53 | 33.85M | 0.5056 | 17.11M | $44.25 | 5oXto...69hqS |
Mar 11 09:56 PM | Buy | $87.53 | 33.17M | 0.1211 | 4.02M | $10.60 | 3Vfir...6Zvrd |
Mar 11 09:56 PM | Sell | $87.53 | 33.06M | 0.0155 | 512.60K | $1.36 | 5dnCf...wjrzj |
Mar 11 09:56 PM | Buy | $87.53 | 32.80M | 0.2612 | 8.57M | $22.86 | 4L5Zu...C3haC |
Mar 11 09:56 PM | Buy | $87.53 | 18.26M | 24.58 | 448.89M | $2.15K | 2f1QQ...nDDHj |
Mar 11 09:55 PM | Sell | $87.61 | 10.29M | 0.2014 | 2.07M | $17.65 | 59onG...pZg2X |
Mar 11 09:55 PM | Sell | $87.61 | 10.36M | 0.2000 | 2.07M | $17.52 | 4Dq5S...BCCtM |
Mar 11 09:55 PM | Sell | $87.61 | 10.41M | 0.0500 | 520.38K | $4.38 | 2UEnk...XxyKz |
Mar 11 09:55 PM | Sell | $87.61 | 10.58M | 0.8500 | 8.99M | $74.47 | 2eqNh...13KaG |
Mar 11 09:55 PM | Sell | $87.58 | 10.82M | 0.4000 | 4.33M | $35.03 | 671Td...83e9A |
Mar 11 09:55 PM | Sell | $87.53 | 10.97M | 0.3500 | 3.84M | $30.64 | 9fKkQ...MNNpZ |
Mar 11 09:54 PM | Sell | $87.53 | 11.06M | 0.1000 | 1.11M | $8.75 | zxyE8...K48b6 |
Mar 11 09:54 PM | Sell | $87.53 | 11.13M | 0.2000 | 2.23M | $17.51 | 3sFqD...caEwa |
Mar 11 09:54 PM | Sell | $87.53 | 11.69M | 2.40 | 28.06M | $210.07 | 5mn8J...PqaQf |
Mar 11 09:54 PM | Sell | $87.54 | 12.66M | 1.70 | 21.52M | $148.82 | 472rt...DHif7 |
Mar 11 09:54 PM | Sell | $87.55 | 13.39M | 1.10 | 14.73M | $96.30 | 5C1xd...vg33h |
Mar 11 09:53 PM | Sell | $87.59 | 13.92M | 0.8000 | 11.14M | $70.07 | 57Tpe...p9xuQ |
