SOL/Vooerk Pool
The live SOL/Vooerk price today is $86.40, with a 24-hour trading volume of $18.80M. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $18.80M
- 24h Buy Volume
- $9.40M
- 24h Sell Volume
- $9.40M
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 218
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) VDR (Vooerk)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -60000000000 SOL for 1019489798433 Vooerk
- : -50000000000 SOL for 1781879776562 Vooerk
- : -40000000000 SOL for 3557829756901 Vooerk
- : -300000000000 SOL for 176567211277982 Vooerk
- : 500000000000 SOL for -196857940727782 Vooerk
- : -500000000000 SOL for 193360911074465 Vooerk
- : 500000000000 SOL for -194023380774067 Vooerk
- : -500000000000 SOL for 190576704894516 Vooerk
- : 500000000000 SOL for -191229635684618 Vooerk
- : -500000000000 SOL for 187832588534221 Vooerk
SOL / Vooerk
SOL/Vooerk Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Vooerk) | SOL | Vooerk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:49 PM | Sell | $86.40 | 16.99K | 60.00 | 1.02M | $5.18K | 23mU6...gxoWH |
Mar 12 09:49 PM | Sell | $86.38 | 35.64K | 50.00 | 1.78M | $4.32K | 47PGF...Kvfxq |
Mar 12 09:49 PM | Sell | $86.37 | 88.95K | 40.00 | 3.56M | $3.45K | 4rtrF...5oHEi |
Mar 12 09:49 PM | Sell | $86.33 | 588.56K | 300.00 | 176.57M | $25.90K | 551gn...e2oGC |
Mar 12 09:47 PM | Buy | $86.28 | 393.72K | 500.00 | 196.86M | $43.14K | 4R4ES...zyzuH |
Mar 12 09:47 PM | Sell | $86.28 | 386.72K | 500.00 | 193.36M | $43.14K | 4R4ES...zyzuH |
Mar 12 09:47 PM | Buy | $86.28 | 388.05K | 500.00 | 194.02M | $43.14K | 5jnun...FZgCv |
Mar 12 09:47 PM | Sell | $86.28 | 381.15K | 500.00 | 190.58M | $43.14K | 5jnun...FZgCv |
Mar 12 09:47 PM | Buy | $86.28 | 382.46K | 500.00 | 191.23M | $43.14K | U9RCG...VSs23 |
Mar 12 09:47 PM | Sell | $86.28 | 375.67K | 500.00 | 187.83M | $43.14K | U9RCG...VSs23 |
Mar 12 09:47 PM | Buy | $86.28 | 376.95K | 500.00 | 188.48M | $43.14K | 3HqR5...Dkrvg |
Mar 12 09:47 PM | Sell | $86.28 | 370.26K | 500.00 | 185.13M | $43.14K | 3HqR5...Dkrvg |
Mar 12 09:47 PM | Buy | $86.28 | 371.52K | 500.00 | 185.76M | $43.14K | 581Jm...ueYgj |
Mar 12 09:47 PM | Sell | $86.28 | 364.92K | 500.00 | 182.46M | $43.14K | 581Jm...ueYgj |
Mar 12 09:47 PM | Buy | $86.28 | 366.17K | 500.00 | 183.09M | $43.14K | 3ZKLt...RsA98 |
Mar 12 09:47 PM | Sell | $86.28 | 359.67K | 500.00 | 179.84M | $43.14K | 3ZKLt...RsA98 |
Mar 12 09:47 PM | Buy | $86.28 | 360.90K | 500.00 | 180.45M | $43.14K | 22QHz...JH8hG |
Mar 12 09:47 PM | Sell | $86.28 | 354.49K | 500.00 | 177.25M | $43.14K | 22QHz...JH8hG |
Mar 12 09:47 PM | Buy | $86.28 | 355.71K | 500.00 | 177.85M | $43.14K | 374Gz...j3mJv |
Mar 12 09:47 PM | Sell | $86.28 | 349.39K | 500.00 | 174.69M | $43.14K | 374Gz...j3mJv |
