Stories/SOL Pool
The live Stories/SOL price today is $0.0107065, with a 24-hour trading volume of $0.032900. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107065
- 24h Volume
- $0.032900
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032900
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI Stories (Stories) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4103671456948 Stories for 3363 SOL
- : -14165393587106 Stories for 11832 SOL
- : -19865567430693 Stories for 17188 SOL
- : -27980109449122 Stories for 25468 SOL
- : 10765439627157 Stories for -10000 SOL
- : -643974312626862 Stories for 1909222 SOL
- : -10108509967452 Stories for 100490 SOL
- : -10108509967452 Stories for 100490 SOL
- : 972062088655 Stories for -10000 SOL
- : 10108509967452 Stories for -100000 SOL
Stories / SOL
Stories/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Stories | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 AM | Sell | $0.0107065 | 0.0128196 | 4.10M | 0.053363 | $0.032900 | 38QCg...ue6Y3 |
Mar 10 11:30 AM | Sell | $0.0107257 | 0.0128353 | 14.17M | 0.041184 | $0.021028 | fR8dV...go59C |
Mar 10 08:37 AM | Sell | $0.0107512 | 0.0128653 | 19.87M | 0.041719 | $0.021493 | 37m6m...H33tf |
Mar 10 04:02 AM | Sell | $0.0107797 | 0.0129103 | 27.98M | 0.042547 | $0.022182 | 2rgvn...KF9CL |
Mar 10 02:40 AM | Buy | $0.0108032 | 0.0129289 | 10.77M | 0.041000 | $0.038647 | 5yBLh...sfevf |
Mar 10 02:40 AM | Sell | $0.092564 | 0.0112965 | 643.97M | 0.021910 | $0.1651 | 613Nj...XXRBq |
Mar 9 10:38 PM | Sell | $0.098534 | 0.0119942 | 10.11M | 0.031005 | $0.028627 | sHrb2...yJYM4 |
Mar 9 10:38 PM | Sell | $0.098535 | 0.0119942 | 10.11M | 0.031005 | $0.028628 | sHrb2...yJYM4 |
Mar 9 10:28 PM | Buy | $0.098871 | 0.0101029 | 972.06K | 0.041000 | $0.038623 | 4TwvM...WtPGe |
Mar 9 10:28 PM | Buy | $0.098530 | 0.0119893 | 10.11M | 0.031000 | $0.028623 | 2KoTF...AApHt |
Mar 9 10:28 PM | Sell | $0.081026 | 0.0101190 | 57.49M | 0.036837 | $0.0590 | 25dFJ...scURL |
Mar 9 09:55 PM | Sell | $0.081351 | 0.0101571 | 12.75M | 0.032003 | $0.0172 | 3E4Hc...QYf9V |
Mar 9 09:45 PM | Buy | $0.081418 | 0.0101648 | 2.43M | 0.044000 | $0.023441 | 3C22g...Rt7UU |
Mar 9 09:44 PM | Buy | $0.081286 | 0.0101496 | 19.87M | 0.032970 | $0.0255 | 4tV5D...w7vNT |
Mar 9 09:44 PM | Buy | $0.081144 | 0.0101331 | 7.52M | 0.031000 | $0.028599 | 32BDS...HYaPi |
Mar 9 09:44 PM | Sell | $0.081366 | 0.0101588 | 47.04M | 0.037469 | $0.0642 | 282GH...F5oXi |
Mar 9 09:44 PM | Buy | $0.081645 | 0.0101913 | 5.23M | 0.031000 | $0.028599 | sJout...DzdqA |
Mar 9 09:44 PM | Sell | $0.081850 | 0.0102152 | 27.98M | 0.036020 | $0.0518 | 3D7Dm...XnGov |
Mar 9 09:44 PM | Buy | $0.082096 | 0.0102437 | 4.10M | 0.031000 | $0.028599 | RTR2p...bQ9LT |
Mar 9 09:44 PM | Buy | $0.082025 | 0.0102355 | 2.12M | 0.045000 | $0.024300 | 5mjaW...Rqfi5 |