RIFT/SOL Pool
The live RIFT/SOL price today is $0.0107459, with a 24-hour trading volume of $990.64. This pair has changed -72.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107459
- 24h Volume
- $990.64
- 24h Buy Volume
- $417.92
- 24h Sell Volume
- $572.73
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.68%
Tokens in this pool
RIFTED (RIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -23586472093802 RIFT for 20251 SOL
- : -34046510298795 RIFT for 31069 SOL
- : -78643226933132 RIFT for 81415 SOL
- : 8907171007271 RIFT for -10000 SOL
- : -438210200676755 RIFT for 1006170 SOL
- : 2109527365517 RIFT for -10000 SOL
- : 438210200676755 RIFT for -1000000 SOL
- : -301555091762967 RIFT for 515071 SOL
- : -53951298961805 RIFT for 158415 SOL
- : 12569773721014 RIFT for -40000 SOL
RIFT / SOL
RIFT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107459 | 0.0128586 | 23.59M | 0.042026 | $0.021760 | 3HVhs...X5Rq6 |
Mar 10 07:25 AM | Sell | $0.0107908 | 0.0129126 | 34.05M | 0.043107 | $0.022693 | 5i5ai...igfj8 |
Mar 10 03:59 AM | Sell | $0.0108859 | 0.0111036 | 78.64M | 0.048142 | $0.026967 | 5YF67...hHGL6 |
Mar 10 02:00 AM | Buy | $0.0109634 | 0.0111123 | 8.91M | 0.041000 | $0.038581 | 2jsRK...3Ydx8 |
Mar 10 02:00 AM | Sell | $0.091971 | 0.0112297 | 438.21M | 0.021007 | $0.0863 | 5Pe2A...Uhzur |
Mar 9 09:04 PM | Buy | $0.094088 | 0.0114741 | 2.11M | 0.041000 | $0.038622 | 7Nkad...pRgiS |
Mar 9 09:04 PM | Buy | $0.091968 | 0.0112283 | 438.21M | 0.021000 | $0.0862 | 2BofH...zEfZU |
Mar 9 09:04 PM | Sell | $0.091473 | 0.0111709 | 301.56M | 0.035151 | $0.0444 | NhJq2...nvCzz |
Mar 9 08:31 PM | Sell | $0.092520 | 0.0112937 | 53.95M | 0.031585 | $0.0136 | 3YJdp...mkaEX |
Mar 9 08:21 PM | Buy | $0.092731 | 0.0113183 | 12.57M | 0.044000 | $0.023433 | 3PT93...mHwyS |
Mar 9 08:21 PM | Buy | $0.092496 | 0.0112908 | 34.05M | 0.049900 | $0.028498 | 3s1m4...5ufNL |
Mar 9 08:20 PM | Buy | $0.092181 | 0.0112540 | 39.38M | 0.031000 | $0.028588 | 2e2Fa...sDZaH |
Mar 9 08:20 PM | Sell | $0.093529 | 0.0114109 | 246.73M | 0.021014 | $0.0871 | 4Dk66...5o9ZY |
Mar 9 08:20 PM | Buy | $0.095892 | 0.0116861 | 14.58M | 0.031000 | $0.028588 | gbJKS...6t3CZ |
Mar 9 08:20 PM | Sell | $0.097277 | 0.0118474 | 78.64M | 0.036664 | $0.0572 | 3RMY6...JsPH9 |
Mar 9 08:20 PM | Buy | $0.099259 | 0.0101079 | 4.64M | 0.045000 | $0.024294 | 2MifC...mAHg3 |
Mar 9 08:20 PM | Buy | $0.098789 | 0.0101024 | 9.77M | 0.031000 | $0.028588 | ZXLca...4WPxA |
Mar 9 08:20 PM | Buy | $0.095460 | 0.0116358 | 157.29M | 0.021000 | $0.0859 | 2WCH8...7SgAv |
Mar 9 08:20 PM | Buy | $0.091567 | 0.0111824 | 548.28M | 0.021000 | $0.0859 | 5bu2h...MTd7K |
Mar 9 08:20 PM | Sell | $0.061775 | 0.082066 | 990.00M | 2.05 | $175.63 | 5pKax...DW2XH |