XPT /SOL Pool
The live XPT /SOL price today is $0.0104, with a 24-hour trading volume of $40.24K. This pair has changed 0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $40.24K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $37.75K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 44
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -4.50%
- 24 Hours
- 0.88%
Tokens in this pool
XPT (XPT ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -481179527 XPT for 58046800 SOL
- : -49594960773 XPT for 6006455868 SOL
- : -1909306272 XPT for 232176476 SOL
- : -5000000000 XPT for 608252636 SOL
- : -2982359292 XPT for 362927700 SOL
- : 2909481206 XPT for -355703948 SOL
- : 281685802 XPT for -34429338 SOL
- : -2869363590 XPT for 349031995 SOL
- : 4709761943 XPT for -575232748 SOL
- : -2353605678 XPT for 285842631 SOL
XPT / SOL
XPT /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XPT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:59 AM | Sell | $0.0104 | 0.031207 | 481.18 | 0.0580 | $5.00 | 2PiMJ...5Sydx |
Mar 11 01:47 AM | Sell | $0.0104 | 0.031212 | 49.59K | 6.01 | $515.72 | 4WzoA...72GP9 |
Mar 11 01:46 AM | Sell | $0.0104 | 0.031217 | 1.91K | 0.2322 | $19.94 | 2fTJU...DJPXy |
Mar 11 01:23 AM | Sell | $0.0105 | 0.031217 | 5.00K | 0.6083 | $52.31 | 5tRJ5...dLK7d |
Mar 11 01:14 AM | Sell | $0.0105 | 0.031217 | 2.98K | 0.3629 | $31.27 | 2gjV1...7Prpm |
Mar 11 12:43 AM | Buy | $0.0105 | 0.031223 | 2.91K | 0.3557 | $30.46 | 2jBdf...9GjM1 |
Mar 11 12:37 AM | Buy | $0.0105 | 0.031223 | 281.69 | 0.0344 | $2.96 | 66N5j...nxbfY |
Mar 11 12:36 AM | Sell | $0.0104 | 0.031217 | 2.87K | 0.3490 | $29.91 | kdpnb...kCCHL |
Mar 11 12:14 AM | Buy | $0.0105 | 0.031222 | 4.71K | 0.5752 | $49.53 | 3J4LG...ZJWsQ |
Mar 10 11:37 PM | Sell | $0.0104 | 0.031215 | 2.35K | 0.2858 | $24.49 | 4EP7z...TbYvs |
Mar 10 11:28 PM | Buy | $0.0104 | 0.031221 | 4.43K | 0.5411 | $46.27 | 4iEkq...wgExY |
Mar 10 11:24 PM | Buy | $0.0105 | 0.031220 | 465.10 | 0.0567 | $4.86 | 2FS4Y...nTv2a |
Mar 10 11:20 PM | Buy | $0.0105 | 0.031220 | 3.32K | 0.4043 | $34.67 | 4erUk...64Ygf |
Mar 10 10:57 PM | Buy | $0.0104 | 0.031216 | 1.91K | 0.2317 | $19.81 | 5qbCx...NP5HL |
Mar 10 10:55 PM | Sell | $0.0103 | 0.031210 | 4.84K | 0.5848 | $50.01 | 4SqCa...GCMfS |
Mar 10 10:49 PM | Sell | $0.0103 | 0.031208 | 19.38K | 2.34 | $200.45 | 52PQS...rWf49 |
Mar 10 10:47 PM | Sell | $0.0104 | 0.031211 | 6.20K | 0.7506 | $64.24 | kLd8w...2HtCH |
Mar 10 10:37 PM | Buy | $0.0104 | 0.031215 | 5.62K | 0.6826 | $58.26 | 4cBmG...Rh2N8 |
Mar 10 10:22 PM | Sell | $0.0103 | 0.031208 | 271.36 | 0.0328 | $2.79 | 57raj...sbPTX |
Mar 10 10:11 PM | Sell | $0.0103 | 0.031208 | 193.66 | 0.0234 | $1.99 | 3BXBD...JY4z4 |