SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $5.00K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $5.00K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 74
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 251559304 SOL for -8921816086393 SPL
- : 64133065 SOL for -2250861873892 SPL
- : 3992248 SOL for -139800120030 SPL
- : 210461001 SOL for -7318134092149 SPL
- : 391963458 SOL for -13363809017869 SPL
- : 194966253 SOL for -6521906907337 SPL
- : 407077677 SOL for -13357293872704 SPL
- : 66771556 SOL for -2158089296952 SPL
- : 347882203 SOL for -11097754300437 SPL
- : 518416786 SOL for -16096572708493 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:38 AM | Buy | $85.59 | 35.47M | 0.2516 | 8.92M | $21.53 | 5DthL...23CCV |
Mar 11 02:37 AM | Buy | $85.82 | 35.10M | 0.0641 | 2.25M | $5.50 | 4kbFA...2g9Kf |
Mar 11 02:37 AM | Buy | $85.86 | 35.02M | 0.023993 | 139.80K | $0.3428 | 2Fxxa...B1bWH |
Mar 11 02:36 AM | Buy | $85.89 | 34.77M | 0.2105 | 7.32M | $18.08 | 5dbfL...XycYK |
Mar 11 02:36 AM | Buy | $85.89 | 34.09M | 0.3920 | 13.36M | $33.66 | 4ksHg...ZxHFV |
Mar 11 02:36 AM | Buy | $85.89 | 33.45M | 0.1950 | 6.52M | $16.75 | 4Xvc9...2B3Ef |
Mar 11 02:36 AM | Buy | $85.89 | 32.81M | 0.4071 | 13.36M | $34.96 | 5ygXR...jKpXm |
Mar 11 02:36 AM | Buy | $85.89 | 32.32M | 0.0668 | 2.16M | $5.73 | 5sxiB...28HjP |
Mar 11 02:36 AM | Buy | $85.89 | 31.90M | 0.3479 | 11.10M | $29.88 | RGfqc...urdHM |
Mar 11 02:36 AM | Buy | $85.89 | 31.05M | 0.5184 | 16.10M | $44.53 | 5JkAM...Wg4s6 |
Mar 11 02:36 AM | Buy | $85.89 | 30.36M | 0.2082 | 6.32M | $17.88 | 2ft84...MRAoQ |
Mar 11 02:36 AM | Buy | $85.89 | 29.91M | 0.2757 | 8.25M | $23.68 | 8eSLM...mPNT7 |
Mar 11 02:36 AM | Buy | $85.89 | 29.43M | 0.2552 | 7.51M | $21.92 | 2fmdB...dLdWm |
Mar 11 02:36 AM | Buy | $85.89 | 28.96M | 0.2823 | 8.18M | $24.25 | VVggR...85Tjt |
Mar 11 02:36 AM | Buy | $85.89 | 28.42M | 0.3527 | 10.02M | $30.30 | 3mWap...vYoS2 |
Mar 11 02:36 AM | Buy | $85.89 | 27.75M | 0.4519 | 12.54M | $38.81 | 2Ck9o...nzfSN |
Mar 11 02:36 AM | Buy | $85.89 | 27.01M | 0.4752 | 12.84M | $40.81 | UsbJR...foxxD |
Mar 11 02:36 AM | Buy | $85.89 | 26.43M | 0.2748 | 7.27M | $23.61 | 2J7qH...AbRj4 |
Mar 11 02:36 AM | Buy | $85.89 | 25.92M | 0.4123 | 10.69M | $35.41 | 5yBjM...wjZxf |
Mar 11 02:36 AM | Buy | $85.89 | 25.34M | 0.3953 | 10.02M | $33.95 | 3VAok...4XesX |
