SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $5.24K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $5.24K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 42
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48939651 SOL for -1747557388618 SPL
- : 7160857 SOL for -255225587321 SPL
- : -48962962 SOL for 1747557388618 SPL
- : 50087814 SOL for -1787638088547 SPL
- : -5198574 SOL for 185260344955 SPL
- : 19972317 SOL for -711399194458 SPL
- : -1965431 SOL for 69965242366 SPL
- : 112848529 SOL for -4002416276860 SPL
- : 911538849 SOL for -31264607100905 SPL
- : 843468328 SOL for -27340161079029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:03 PM | Buy | $87.09 | 35.71M | 0.0489 | 1.75M | $4.26 | 3aQsm...WKfaQ |
Mar 11 06:14 PM | Buy | $87.87 | 35.64M | 0.027161 | 255.23K | $0.6292 | 2Bw4x...NpvJm |
Mar 11 06:13 PM | Sell | $87.70 | 35.69M | 0.0490 | 1.75M | $4.29 | 2YLqz...reBBf |
Mar 11 06:12 PM | Buy | $87.68 | 35.69M | 0.0501 | 1.79M | $4.39 | 27Qub...bR2wg |
Mar 11 06:12 PM | Sell | $87.49 | 35.64M | 0.025199 | 185.26K | $0.4548 | 4ndhd...XXQJf |
Mar 11 06:12 PM | Buy | $87.49 | 35.62M | 0.0200 | 711.40K | $1.75 | 2WXD7...uY3UJ |
Mar 11 06:12 PM | Sell | $87.53 | 35.60M | 0.021966 | 69.97K | $0.1720 | 4LKh2...Gt1bF |
Mar 11 06:12 PM | Buy | $87.53 | 35.47M | 0.1128 | 4.00M | $9.88 | 4BwXG...aNgij |
Mar 11 06:11 PM | Buy | $87.53 | 34.30M | 0.9115 | 31.26M | $79.78 | 2LwAY...uahEs |
Mar 11 06:11 PM | Buy | $87.53 | 32.41M | 0.8435 | 27.34M | $73.83 | 42wso...qeCCy |
Mar 11 06:11 PM | Buy | $87.53 | 30.68M | 0.9124 | 27.99M | $79.86 | 5d68b...9D6Cw |
Mar 11 06:11 PM | Buy | $87.53 | 29.11M | 0.8097 | 23.57M | $70.87 | 85t46...RFBJR |
Mar 11 06:11 PM | Buy | $87.53 | 28.17M | 0.2837 | 7.99M | $24.83 | 66cKu...Nz7HW |
Mar 11 06:11 PM | Buy | $87.53 | 27.02M | 1.15 | 31.21M | $101.09 | 4AzAb...Cs3g6 |
Mar 11 06:11 PM | Buy | $87.53 | 25.86M | 0.3710 | 9.59M | $32.47 | 2SB26...HqgYj |
Mar 11 06:11 PM | Buy | $87.53 | 25.37M | 0.2987 | 7.58M | $26.15 | 5CVjc...CzWRk |
Mar 11 06:11 PM | Buy | $87.53 | 24.87M | 0.4150 | 10.32M | $36.32 | 64nve...rHhFs |
Mar 11 06:11 PM | Buy | $87.53 | 24.35M | 0.3517 | 8.56M | $30.78 | APrcK...nhunT |
Mar 11 06:11 PM | Buy | $87.52 | 23.51M | 0.9366 | 22.02M | $81.98 | 3bgs1...dh9B7 |
Mar 11 06:11 PM | Buy | $87.53 | 22.17M | 1.28 | 28.46M | $112.36 | 2UUbf...BFNhv |
