Psyoppin/SOL Pool
The live Psyoppin/SOL price today is $0.051545, with a 24-hour trading volume of $47.66K. This pair has changed -96.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051545
- 24h Volume
- $47.66K
- 24h Buy Volume
- $19.02K
- 24h Sell Volume
- $28.64K
- Liquidity
- No data
- 24h Transactions
- 816
- 24h Buys
- 217
- 24h Sells
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.12%
- 24 Hours
- -96.06%
Tokens in this pool
Psyoppin (Psyoppin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -1088581874557 Psyoppin for 19687523 SOL
- : -3771356633520 Psyoppin for 68544730 SOL
- : -6682199328527 Psyoppin for 122752776 SOL
- : -1189437093640 Psyoppin for 22026882 SOL
- : -6613971811 Psyoppin for 122632 SOL
- : -228399090963 Psyoppin for 4235887 SOL
- : -19803776199 Psyoppin for 367372 SOL
- : -313766367503 Psyoppin for 5822589 SOL
- : -9374697071701 Psyoppin for 175603207 SOL
- : -125588436269 Psyoppin for 2375677 SOL
Psyoppin / SOL
Psyoppin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Psyoppin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:38 PM | Sell | $0.051545 | 0.071809 | 1.09M | 0.0197 | $1.68 | yu2FX...ByTfj |
Mar 10 10:30 PM | Sell | $0.051555 | 0.071818 | 3.77M | 0.0685 | $5.86 | 2sFfY...cS5LP |
Mar 10 10:29 PM | Sell | $0.051573 | 0.071838 | 6.68M | 0.1228 | $10.51 | 4wxtD...EuQ6R |
Mar 10 09:55 PM | Sell | $0.051589 | 0.071852 | 1.19M | 0.0220 | $1.89 | 5fWsF...MCKnM |
Mar 10 08:52 PM | Sell | $0.051598 | 0.071855 | 6.61K | 0.031227 | $0.0106 | ZFdoC...HYQvS |
Mar 10 07:56 PM | Sell | $0.051595 | 0.071855 | 228.40K | 0.024236 | $0.3642 | tK6zT...WiiTg |
Mar 10 06:57 PM | Sell | $0.051600 | 0.071856 | 19.80K | 0.033674 | $0.0317 | 5ddRF...hZE9V |
Mar 10 06:44 PM | Sell | $0.051601 | 0.071856 | 313.77K | 0.025823 | $0.5021 | 37mWE...o7Dhr |
Mar 10 06:31 PM | Sell | $0.051626 | 0.071874 | 9.37M | 0.1756 | $15.24 | 5xMgu...gFNav |
Mar 10 05:40 PM | Sell | $0.051663 | 0.071892 | 125.59K | 0.022376 | $0.2088 | 3diT6...zAv2T |
Mar 10 05:27 PM | Sell | $0.051686 | 0.071911 | 9.24M | 0.1765 | $15.58 | 3FjLR...1kmFE |
Mar 10 05:15 PM | Sell | $0.051712 | 0.071937 | 3.65M | 0.0706 | $6.24 | 3ch47...WZqdF |
Mar 10 04:57 PM | Sell | $0.051709 | 0.071933 | 364.81K | 0.027050 | $0.6233 | 5Khsh...cjGqt |
Mar 10 04:53 PM | Sell | $0.051723 | 0.071944 | 4.95M | 0.0962 | $8.53 | 2u4Jz...ELEfm |
Mar 10 04:52 PM | Sell | $0.051731 | 0.071954 | 49.79K | 0.039728 | $0.0862 | 4sUCo...3cYvq |
Mar 10 04:51 PM | Sell | $0.051730 | 0.071956 | 903.05K | 0.0177 | $1.56 | 3b7yc...MRHG9 |
Mar 10 04:47 PM | Sell | $0.051729 | 0.071958 | 2.19K | 0.044291 | $0.023789 | 47zhw...XiKkL |
Mar 10 04:47 PM | Sell | $0.051730 | 0.071959 | 341.13K | 0.026680 | $0.5900 | 2Ji43...WBuBH |
Mar 10 04:43 PM | Buy | $0.051748 | 0.071975 | 4.66M | 0.0920 | $8.14 | gczoL...H9G4w |
Mar 10 04:41 PM | Buy | $0.051725 | 0.071951 | 6.68M | 0.1303 | $11.52 | 2gpmu...Wm4S6 |