SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $4.95K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 47
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 59259258 SOL for -2115327700122 SPL
- : -59259259 SOL for 2115327700122 SPL
- : 61120188 SOL for -2181620710044 SPL
- : 12048936 SOL for -429027704087 SPL
- : 20757071 SOL for -738293446210 SPL
- : 45278347 SOL for -1606944591637 SPL
- : 1026071399 SOL for -35163799567155 SPL
- : 1026366251 SOL for -32931326980733 SPL
- : 710117 SOL for -22057450173 SPL
- : 143807985 SOL for -4446955836783 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:03 PM | Buy | $86.85 | 35.70M | 0.0593 | 2.12M | $5.15 | 5K6tN...7rtuH |
Mar 11 05:00 PM | Sell | $86.51 | 35.70M | 0.0593 | 2.12M | $5.13 | 4N3NW...PGvuw |
Mar 11 04:51 PM | Buy | $86.47 | 35.69M | 0.0611 | 2.18M | $5.28 | 2ThDs...BC2z1 |
Mar 11 04:23 PM | Buy | $86.03 | 35.61M | 0.0120 | 429.03K | $1.04 | dBUdw...TV5ax |
Mar 11 04:23 PM | Buy | $86.03 | 35.57M | 0.0208 | 738.29K | $1.79 | 5HPpo...S2c5Z |
Mar 11 04:23 PM | Buy | $86.08 | 35.49M | 0.0453 | 1.61M | $3.90 | 3sQvZ...sFEBZ |
Mar 11 04:23 PM | Buy | $86.08 | 34.27M | 1.03 | 35.16M | $88.33 | 4iGLS...Hhney |
Mar 11 04:23 PM | Buy | $86.08 | 32.09M | 1.03 | 32.93M | $88.35 | 2uqsU...jGAEM |
Mar 11 04:23 PM | Buy | $86.08 | 31.06M | 0.037102 | 22.06K | $0.0611 | 4rtNW...sos7y |
Mar 11 04:23 PM | Buy | $86.08 | 30.92M | 0.1438 | 4.45M | $12.38 | 2QcUU...799dy |
Mar 11 04:23 PM | Buy | $85.90 | 30.72M | 0.0723 | 2.22M | $6.21 | 3qHNr...6dhYM |
Mar 11 04:22 PM | Buy | $85.85 | 30.31M | 0.3593 | 10.89M | $30.85 | 2X4d6...YHiQe |
Mar 11 04:22 PM | Buy | $85.85 | 29.65M | 0.3674 | 10.89M | $31.54 | 4VLHz...YjGMe |
Mar 11 04:22 PM | Buy | $85.85 | 29.25M | 0.0828 | 2.42M | $7.11 | 2x7rV...zxZkh |
Mar 11 04:22 PM | Buy | $85.84 | 28.62M | 0.6356 | 18.19M | $54.56 | PsJLK...Ajq9S |
Mar 11 04:22 PM | Buy | $85.84 | 27.82M | 0.3284 | 9.14M | $28.19 | 5raSp...9BEyK |
Mar 11 04:22 PM | Buy | $85.84 | 27.10M | 0.5616 | 15.22M | $48.21 | 5vJqW...VJi9g |
Mar 11 04:22 PM | Buy | $85.84 | 26.66M | 0.0147 | 390.79K | $1.26 | 5PWbH...v27MB |
Mar 11 04:22 PM | Sell | $85.84 | 26.65M | 0.028889 | 236.90K | $0.7630 | 4ftG1...Wz4bN |
Mar 11 04:22 PM | Buy | $85.84 | 26.32M | 0.4516 | 11.88M | $38.76 | 3z98v...N1yD4 |
