SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $7.55K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $7.55K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 121
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 987653 SOL for -34795165299 SPL
- : -987654 SOL for 34795165299 SPL
- : 987653 SOL for -34795165300 SPL
- : -987654 SOL for 34795165300 SPL
- : 987653 SOL for -34795165301 SPL
- : -987654 SOL for 34795165301 SPL
- : 987653 SOL for -34795165302 SPL
- : -987654 SOL for 34795165302 SPL
- : 987653 SOL for -34795165303 SPL
- : -987654 SOL for 34795165303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:02 AM | Buy | $86.07 | 35.23M | 0.039877 | 34.80K | $0.0850 | XMDET...dfaDz |
Mar 11 03:01 AM | Sell | $86.13 | 35.23M | 0.039877 | 34.80K | $0.0851 | 4zEBz...6sQaq |
Mar 11 02:57 AM | Buy | $85.80 | 35.23M | 0.039877 | 34.80K | $0.0847 | 5QtwM...DDyEo |
Mar 11 02:57 AM | Sell | $85.80 | 35.23M | 0.039877 | 34.80K | $0.0847 | 5YGLy...9WY4u |
Mar 11 02:54 AM | Buy | $85.80 | 35.23M | 0.039877 | 34.80K | $0.0847 | 4syTt...8hwyF |
Mar 11 02:53 AM | Sell | $85.78 | 35.23M | 0.039877 | 34.80K | $0.0847 | 4WpJd...dW5eh |
Mar 11 02:27 AM | Buy | $85.99 | 35.23M | 0.039877 | 34.80K | $0.0849 | 62u2k...WFkcf |
Mar 11 02:26 AM | Sell | $85.97 | 35.23M | 0.039877 | 34.80K | $0.0849 | 5ytyE...kETv7 |
Mar 11 01:53 AM | Buy | $86.09 | 35.23M | 0.039877 | 34.80K | $0.0850 | 3gKu7...Lpc2x |
Mar 11 01:53 AM | Sell | $86.12 | 35.23M | 0.039877 | 34.80K | $0.0851 | 3SkVo...7tkJE |
Mar 11 01:46 AM | Buy | $85.87 | 35.23M | 0.039877 | 34.80K | $0.0848 | 3eeLd...cAakq |
Mar 11 01:46 AM | Sell | $85.88 | 35.23M | 0.039877 | 34.80K | $0.0848 | 2pK3o...UNprW |
Mar 11 01:45 AM | Buy | $85.88 | 35.23M | 0.039877 | 34.80K | $0.0848 | 48dmL...bLHZF |
Mar 11 01:44 AM | Sell | $85.91 | 35.23M | 0.039877 | 34.80K | $0.0848 | rXBr1...RuJ9M |
Mar 11 01:22 AM | Buy | $86.04 | 35.23M | 0.039877 | 34.80K | $0.0850 | JZ8Zm...ygZhS |
Mar 11 01:22 AM | Sell | $86.04 | 35.23M | 0.039877 | 34.80K | $0.0850 | 45orB...qicd8 |
Mar 11 01:16 AM | Buy | $86.11 | 35.23M | 0.039877 | 34.80K | $0.0850 | 3FH3B...TzGk7 |
Mar 11 01:16 AM | Sell | $86.08 | 35.23M | 0.039877 | 34.80K | $0.0850 | 3M9cw...kxnuj |
Mar 11 01:15 AM | Buy | $86.04 | 35.23M | 0.039877 | 34.80K | $0.0850 | 5FbTJ...2KzSK |
Mar 11 01:15 AM | Sell | $86.12 | 35.23M | 0.039877 | 34.80K | $0.0851 | 4hqr3...6YmrF |