LBR/$1 Pool
The live LBR/$1 price today is $0.2922, with a 24-hour trading volume of $0.0110. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2922
- 24h Volume
- $0.0110
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lobster (LBR) just buy $1 worth of this coin ($1)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 37619359 LBR for -10539210 $1
- : -86602227 LBR for 24457807 $1
- : 39474524 LBR for -11679550 $1
- : 25519265 LBR for -7270252 $1
- : 12055585 LBR for -3361346 $1
- : -25906755 LBR for 7134980 $1
- : -72565445 LBR for 21155080 $1
- : 2296347 LBR for -711532 $1
- : 3289632 LBR for -1015897 $1
- : 6615064 LBR for -2030789 $1
LBR / $1
LBR/$1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($1) | LBR | $1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:05 PM | Buy | $0.2922 | 280.15 | 0.0376 | 10.54 | $0.0110 | QNuy1...vtEkm |
Mar 4 09:47 AM | Sell | $0.2961 | 282.42 | 0.0866 | 24.46 | $0.0256 | 3dkkb...ZmvvH |
Mar 3 02:04 AM | Buy | $0.3010 | 295.88 | 0.0395 | 11.68 | $0.0119 | 2Gq4E...RWP4w |
Mar 2 06:45 AM | Buy | $0.3314 | 284.89 | 0.0255 | 7.27 | $0.028458 | 4GMzf...JKEwx |
Mar 1 08:33 PM | Buy | $0.3232 | 278.82 | 0.0121 | 3.36 | $0.023896 | 3oRHJ...bMeUp |
Mar 1 05:25 AM | Sell | $0.3232 | 275.41 | 0.0259 | 7.13 | $0.028372 | sGpQe...LKfdn |
Feb 28 10:40 AM | Sell | $0.2647 | 291.53 | 0.0726 | 21.16 | $0.0192 | 2BkqU...B8CG4 |
Feb 28 03:53 AM | Buy | $0.3230 | 309.85 | 0.022297 | 0.7115 | $0.037417 | 8GBup...vUwCc |
Feb 28 03:53 AM | Buy | $0.3230 | 308.82 | 0.023290 | 1.02 | $0.021063 | UH3xS...8nx4c |
Feb 28 03:49 AM | Buy | $0.3230 | 306.99 | 0.026616 | 2.03 | $0.022137 | VY61m...eAnGp |