SOL/SPL Pool
The live SOL/SPL price today is $83.23, with a 24-hour trading volume of $5.81K. This pair has changed 0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $5.81K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 78
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 120357 SOL for -98840 SPL
- : -131615 SOL for 9524703 SPL
- : 1 SOL for -80868 SPL
- : 1006644 SOL for -9499767 SPL
- : -1000000 SOL for 179708 SPL
- : 386711907 SOL for -10347034574 SPL
- : -169890 SOL for 4508693 SPL
- : -157912 SOL for 4190821 SPL
- : -141304 SOL for 3750071 SPL
- : -145265 SOL for 3855201 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:39 AM | Buy | $83.23 | 821.22 | 0.031204 | 0.0988 | $0.0100 | 3k4Me...orePn |
Mar 9 02:56 AM | Sell | $82.80 | 72.37K | 0.031317 | 9.52 | $0.0109 | 39Enx...Yajgu |
Mar 9 02:56 AM | Buy | $82.80 | 80.87M | 0.081000 | 0.0809 | $0.078281 | 4Cbno...xEDk2 |
Mar 9 02:56 AM | Buy | $82.80 | 9.44K | 0.021007 | 9.50 | $0.0834 | 4dyjE...yt3Z3 |
Mar 9 02:56 AM | Sell | $82.80 | 179.71 | 0.021000 | 0.1797 | $0.0828 | 5wDdR...DDiuT |
Mar 9 02:56 AM | Buy | $82.81 | 26.76K | 0.3867 | 10.35K | $32.03 | 5M9pU...XTsW5 |
Mar 9 02:56 AM | Sell | $82.81 | 26.54K | 0.031699 | 4.51 | $0.0141 | yxmqW...uHVkt |
Mar 9 02:56 AM | Sell | $82.81 | 26.54K | 0.031580 | 4.19 | $0.0131 | 2k9p7...Ba45G |
Mar 9 02:56 AM | Sell | $82.81 | 26.54K | 0.031414 | 3.75 | $0.0117 | 5btub...WMcC8 |
Mar 9 02:56 AM | Sell | $82.81 | 26.54K | 0.031453 | 3.86 | $0.0120 | 2jVDh...NReYP |
Mar 9 02:56 AM | Buy | $82.81 | 26.55K | 0.5463 | 14.51K | $45.24 | HRFQV...CQqgg |
Mar 9 02:56 AM | Buy | $82.81 | 26.42K | 0.0852 | 2.25K | $7.06 | bFkY2...iE6m8 |
Mar 9 02:56 AM | Sell | $82.81 | 26.27K | 0.031080 | 2.84 | $0.028944 | eFLQA...RXWfe |
Mar 9 02:56 AM | Sell | $82.81 | 26.27K | 0.031854 | 4.87 | $0.0154 | 3NvaX...Rr6cS |
Mar 9 02:56 AM | Sell | $82.81 | 26.27K | 0.031245 | 3.27 | $0.0103 | 47a3T...PwfiQ |
Mar 9 02:56 AM | Sell | $82.81 | 26.27K | 0.031408 | 3.70 | $0.0117 | 99WYR...usH2c |
Mar 9 02:56 AM | Sell | $82.81 | 26.27K | 0.031383 | 3.63 | $0.0115 | 271Jt...fx3Zk |
Mar 9 02:56 AM | Buy | $82.81 | 26.37K | 0.1383 | 3.65K | $11.46 | 4oHu7...31xbv |
Mar 9 02:56 AM | Sell | $82.81 | 26.21K | 0.031412 | 3.70 | $0.0117 | 24YRP...YVGPe |
Mar 9 02:56 AM | Sell | $82.87 | 26.27K | 0.2691 | 7.07K | $22.30 | 4vKrN...3JPiT |
