SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $4.08K. This pair has changed -1.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81539767 SOL for -2908500386385 SPL
- : 160852344 SOL for -5691571137869 SPL
- : 144523879 SOL for -5062415918884 SPL
- : 614533774 SOL for -20998975362029 SPL
- : 667113087 SOL for -21873086889792 SPL
- : 798329499 SOL for -24993902862483 SPL
- : 638807999 SOL for -19131447113034 SPL
- : 988138474 SOL for -28181240235775 SPL
- : 829471612 SOL for -22424935139986 SPL
- : 1441993036 SOL for -36549506631539 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:38 AM | Buy | $85.25 | 35.67M | 0.0815 | 2.91M | $6.95 | K3hPR...uMZWL |
Mar 12 01:01 AM | Buy | $86.62 | 35.38M | 0.1609 | 5.69M | $13.93 | 122WN...oqSmr |
Mar 12 01:01 AM | Buy | $86.62 | 35.03M | 0.1445 | 5.06M | $12.52 | 2nWQW...SpBAH |
Mar 12 01:01 AM | Buy | $86.62 | 34.17M | 0.6145 | 21.00M | $53.23 | 8eqEu...bPKvE |
Mar 12 01:01 AM | Buy | $86.62 | 32.79M | 0.6671 | 21.87M | $57.79 | 4kqPH...Upwxu |
Mar 12 01:01 AM | Buy | $86.62 | 31.31M | 0.7983 | 24.99M | $69.16 | 4xfTq...YBrXq |
Mar 12 01:01 AM | Buy | $86.62 | 29.95M | 0.6388 | 19.13M | $55.34 | 5D8dX...torJA |
Mar 12 01:01 AM | Buy | $86.68 | 28.52M | 0.9881 | 28.18M | $85.65 | 5JWfJ...jVo1q |
Mar 12 01:00 AM | Buy | $86.68 | 27.04M | 0.8295 | 22.42M | $71.90 | 51u9w...WtjVf |
Mar 12 01:00 AM | Buy | $86.68 | 25.35M | 1.44 | 36.55M | $125.00 | 5BT5C...2tiQa |
Mar 12 01:00 AM | Buy | $86.68 | 23.27M | 1.67 | 38.94M | $145.05 | XpxaJ...bYFtE |
Mar 12 01:00 AM | Buy | $86.68 | 22.18M | 0.1113 | 2.47M | $9.64 | 5BGEf...zFD2P |
Mar 12 01:00 AM | Sell | $86.68 | 22.71M | 0.9877 | 22.42M | $85.61 | 64GBN...Q4yju |
Mar 12 01:00 AM | Sell | $86.68 | 23.44M | 0.2159 | 5.06M | $18.72 | hQjUX...wZMM9 |
Mar 12 01:00 AM | Buy | $86.68 | 23.51M | 0.1114 | 2.62M | $9.66 | 4VijM...txX6Y |
Mar 12 01:00 AM | Sell | $86.68 | 24.43M | 1.50 | 36.55M | $129.70 | 2uVuW...59k2V |
Mar 12 01:00 AM | Sell | $86.68 | 26.55M | 1.47 | 38.94M | $127.13 | v6kin...BhpM8 |
Mar 12 01:00 AM | Sell | $86.68 | 27.76M | 0.0889 | 2.47M | $7.71 | dNnHH...bLT8j |
Mar 12 01:00 AM | Sell | $86.68 | 27.91M | 0.0938 | 2.62M | $8.13 | 21WCE...dAUvE |
Mar 12 01:00 AM | Sell | $86.68 | 28.82M | 0.9778 | 28.18M | $84.76 | 4dVQE...c243L |
