SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $3.95K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 27
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29532274 SOL for -1055232232857 SPL
- : 19752955 SOL for -704644970216 SPL
- : 29727109 SOL for -1058707390802 SPL
- : -29629629 SOL for 1055232232857 SPL
- : -19753085 SOL for 704644970216 SPL
- : -29629629 SOL for 1058707390802 SPL
- : 5996725 SOL for -214440013268 SPL
- : -5996726 SOL for 214440013268 SPL
- : 8189070 SOL for -292815836313 SPL
- : 51862036 SOL for -1850721374314 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:22 PM | Buy | $87.13 | 35.73M | 0.0295 | 1.06M | $2.57 | 5TgKd...vtj2c |
Mar 11 05:22 PM | Buy | $87.13 | 35.67M | 0.0198 | 704.64K | $1.72 | 5Gqie...US63k |
Mar 11 05:22 PM | Buy | $87.13 | 35.61M | 0.0297 | 1.06M | $2.59 | 4jzZu...doPmp |
Mar 11 05:22 PM | Sell | $87.16 | 35.61M | 0.0296 | 1.06M | $2.58 | 3ZR2C...c7hfh |
Mar 11 05:22 PM | Sell | $87.16 | 35.67M | 0.0198 | 704.64K | $1.72 | gzdut...bvR1Z |
Mar 11 05:22 PM | Sell | $87.16 | 35.73M | 0.0296 | 1.06M | $2.58 | 2uCMV...RKWUZ |
Mar 11 05:21 PM | Buy | $87.18 | 35.76M | 0.025997 | 214.44K | $0.5228 | 41Bon...c7sZV |
Mar 11 05:21 PM | Sell | $87.10 | 35.76M | 0.025997 | 214.44K | $0.5223 | 2u6mr...CY9Qq |
Mar 11 05:21 PM | Buy | $87.10 | 35.76M | 0.028190 | 292.82K | $0.7133 | 5yVXy...ZZ4Vb |
Mar 11 05:21 PM | Buy | $87.10 | 35.69M | 0.0519 | 1.85M | $4.52 | XVLd5...ekRZT |
Mar 11 05:21 PM | Buy | $87.10 | 34.41M | 1.06 | 36.54M | $92.49 | 45gX5...MfxLr |
Mar 11 05:21 PM | Buy | $87.10 | 32.01M | 1.19 | 38.07M | $103.60 | 21w7C...zEJnt |
Mar 11 05:21 PM | Buy | $87.10 | 29.57M | 1.38 | 40.86M | $120.36 | uDtZX...7tZzm |
Mar 11 05:21 PM | Buy | $87.10 | 27.28M | 1.33 | 36.39M | $116.22 | 2V85p...4dMp1 |
Mar 11 05:21 PM | Buy | $87.10 | 25.03M | 1.69 | 42.40M | $147.57 | bkaJ6...bqNJY |
Mar 11 05:21 PM | Buy | $87.10 | 22.85M | 1.65 | 37.61M | $143.38 | 2M5eJ...AcGMM |
Mar 11 05:21 PM | Sell | $87.10 | 21.87M | 0.0134 | 292.82K | $1.17 | 5eFhM...FERGz |
Mar 11 05:21 PM | Sell | $87.10 | 21.93M | 0.0844 | 1.85M | $7.35 | fx3y8...ZKeQs |
Mar 11 05:21 PM | Buy | $87.13 | 21.02M | 1.75 | 36.80M | $152.56 | 2Y1ri...9y44u |
Mar 11 05:21 PM | Buy | $87.13 | 19.27M | 1.72 | 33.19M | $150.06 | 54jqA...6GU7S |
