fire/SOL Pool
The live fire/SOL price today is $0.0109251, with a 24-hour trading volume of $255.70. This pair has changed -22.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109251
- 24h Volume
- $255.70
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $254.59
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.55%
Tokens in this pool
gunna writing fire (fire) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading fire (gunna writing fire)
fire/SOL on Meteora DBCRecent Transactions
- : 13166994805645 fire for -10000 SOL
- : -285482943552150 fire for 306760 SOL
- : -143446658661090 fire for 284155 SOL
- : 16220110354913 fire for -40000 SOL
- : 17290078702802 fire for -40000 SOL
- : 18469529650857 fire for -40000 SOL
- : 285482943552150 fire for -396000 SOL
- : -425123499779837 fire for 783240 SOL
- : -117365447995437 fire for 602334 SOL
- : 260812106656527 fire for -1000000 SOL
fire / SOL
fire/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | fire | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:58 AM | Buy | $0.0106538 | 0.0127595 | 13.17M | 0.041000 | $0.038609 | 5ptm6...vmS47 |
Mar 11 06:58 AM | Sell | $0.0109251 | 0.0111075 | 285.48M | 0.033068 | $0.0264 | 3mJHo...8NopH |
Mar 11 02:41 AM | Sell | $0.091698 | 0.0111981 | 143.45M | 0.032842 | $0.0243 | 3eMbW...Kci8M |
Mar 11 02:01 AM | Buy | $0.092124 | 0.0112467 | 16.22M | 0.044000 | $0.023445 | 49f8Z...SntXY |
Mar 11 02:00 AM | Buy | $0.091993 | 0.0112314 | 17.29M | 0.044000 | $0.023445 | 5Nthr...KcyMB |
Mar 11 02:00 AM | Buy | $0.091865 | 0.0112166 | 18.47M | 0.044000 | $0.023445 | 2jgSH...bZenX |
Mar 11 01:58 AM | Buy | $0.091195 | 0.0111388 | 285.48M | 0.033960 | $0.0341 | PU8J8...FAhGN |
Mar 11 01:58 AM | Sell | $0.091587 | 0.0111843 | 425.12M | 0.037833 | $0.0674 | SKMqF...Zacn6 |
Mar 11 01:58 AM | Sell | $0.094419 | 0.0115133 | 117.37M | 0.036024 | $0.0519 | 4eLfR...Ctdtc |
Mar 11 01:58 AM | Buy | $0.093302 | 0.0113835 | 260.81M | 0.021000 | $0.0861 | 2nagD...iJfsW |
Mar 11 01:58 AM | Buy | $0.091013 | 0.0111177 | 425.12M | 0.035000 | $0.0431 | 34d9k...KUkVq |
Mar 11 01:58 AM | Sell | $0.061305 | 0.081516 | 990.00M | 1.50 | $129.15 | 5buQi...DMZSx |
Mar 11 01:58 AM | Sell | $0.032963 | 0.053441 | 14.01K | 0.0482 | $4.15 | 4qNdi...fueL1 |
Mar 11 01:58 AM | Sell | $0.033004 | 0.053489 | 47.14K | 0.1645 | $14.16 | 3hv6j...DGeXD |
Mar 11 01:58 AM | Sell | $0.033049 | 0.053541 | 16.08K | 0.0569 | $4.90 | 3YHeT...CPKyj |
Mar 11 01:58 AM | Sell | $0.033104 | 0.053605 | 61.25K | 0.2208 | $19.01 | 27Tjq...hGn13 |
Mar 11 01:58 AM | Sell | $0.033203 | 0.053720 | 70.75K | 0.2631 | $22.65 | 5A8kz...ChxQ4 |
Mar 11 01:58 AM | Sell | $0.033284 | 0.053814 | 34.54K | 0.1317 | $11.34 | 38Fzu...kUyDD |
Mar 11 01:58 AM | Buy | $0.033318 | 0.053854 | 311.44 | 0.021200 | $0.1033 | 25NXa...nxT5v |
Mar 11 01:58 AM | Sell | $0.033369 | 0.053913 | 71.23K | 0.2787 | $23.99 | 4akuL...5m64D |
