SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $4.34K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 46
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 35232707 SOL for -1258678285930 SPL
- : 348708049 SOL for -12300077469666 SPL
- : 799247398 SOL for -27154236245387 SPL
- : 561516726 SOL for -18259625441785 SPL
- : 891550728 SOL for -27700997986545 SPL
- : 907427602 SOL for -26682215537992 SPL
- : 1015161554 SOL for -28189422201027 SPL
- : 450664909 SOL for -11990284144951 SPL
- : 752370673 SOL for -19344007913821 SPL
- : 739050094 SOL for -18225127387331 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:47 AM | Buy | $85.51 | 35.72M | 0.0352 | 1.26M | $3.01 | 57LjN...GNsdd |
Mar 12 02:46 AM | Buy | $85.64 | 35.27M | 0.3487 | 12.30M | $29.86 | 48net...jBDU3 |
Mar 12 02:46 AM | Buy | $85.64 | 33.97M | 0.7992 | 27.15M | $68.45 | qzpG7...u3iAr |
Mar 12 02:46 AM | Buy | $85.64 | 32.52M | 0.5615 | 18.26M | $48.09 | 3CCfc...vNd9w |
Mar 12 02:46 AM | Buy | $85.64 | 31.07M | 0.8916 | 27.70M | $76.35 | YDoZ6...SoysP |
Mar 12 02:46 AM | Buy | $85.64 | 29.40M | 0.9074 | 26.68M | $77.71 | 44pep...HV7Ma |
Mar 12 02:46 AM | Buy | $85.64 | 27.77M | 1.02 | 28.19M | $86.94 | 5FSmJ...foSYD |
Mar 12 02:46 AM | Buy | $85.64 | 26.61M | 0.4507 | 11.99M | $38.60 | 4rpi1...NsoA1 |
Mar 12 02:46 AM | Buy | $85.64 | 25.71M | 0.7524 | 19.34M | $64.43 | 3EEEm...5Nscm |
Mar 12 02:46 AM | Buy | $85.64 | 24.66M | 0.7391 | 18.23M | $63.29 | 4m3qz...CfukV |
Mar 12 02:46 AM | Buy | $85.64 | 23.34M | 1.28 | 29.92M | $109.78 | F1Vkv...LerFd |
Mar 12 02:46 AM | Buy | $85.64 | 22.27M | 0.4795 | 10.68M | $41.06 | 2hsT9...tD9Aj |
Mar 12 02:46 AM | Buy | $85.64 | 21.55M | 0.7691 | 16.58M | $65.87 | 3oHx7...1YZA5 |
Mar 12 02:46 AM | Buy | $85.64 | 20.63M | 0.9515 | 19.63M | $81.49 | ynq34...5PfvV |
Mar 12 02:46 AM | Buy | $85.64 | 19.63M | 1.04 | 20.38M | $88.92 | 5CaHD...2XUgf |
Mar 12 02:46 AM | Buy | $85.64 | 18.37M | 1.70 | 31.14M | $145.17 | 4BM9U...toBzF |
Mar 12 02:46 AM | Buy | $85.64 | 16.95M | 1.74 | 29.45M | $148.80 | 381tN...pyyzt |
Mar 12 02:46 AM | Buy | $85.64 | 15.63M | 1.88 | 29.32M | $160.65 | 2BpoQ...sh9VL |
Mar 12 02:46 AM | Buy | $85.64 | 14.85M | 0.4435 | 6.59M | $37.98 | 5Zyiq...VX9BG |
Mar 12 02:46 AM | Buy | $85.64 | 14.56M | 0.4799 | 6.99M | $41.10 | 4hqPb...7ER1e |
