SOL/SPL Pool
The live SOL/SPL price today is $81.95, with a 24-hour trading volume of $17.19K. This pair has changed 0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.95
- 24h Volume
- $17.19K
- 24h Buy Volume
- $8.79K
- 24h Sell Volume
- $8.40K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 205
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 374949625 SOL for -13245156001411 SPL
- : 1141960292 SOL for -38398369345256 SPL
- : 1263227211 SOL for -39359362127940 SPL
- : 1299199641 SOL for -37436476595176 SPL
- : -909288840 SOL for 25893192684847 SPL
- : -389910802 SOL for 11543283910329 SPL
- : -894222178 SOL for 27539545107871 SPL
- : -599345748 SOL for 19339336837838 SPL
- : 1435534743 SOL for -45137294203084 SPL
- : -418039894 SOL for 12730349348209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:59 PM | Buy | $81.95 | 35.33M | 0.3749 | 13.25M | $30.73 | 2o14R...ZCvyG |
Mar 8 10:58 PM | Buy | $81.84 | 33.62M | 1.14 | 38.40M | $93.46 | 61Bss...R7peT |
Mar 8 10:58 PM | Buy | $81.84 | 31.16M | 1.26 | 39.36M | $103.38 | 58CcE...Nmg6u |
Mar 8 10:58 PM | Buy | $81.84 | 28.82M | 1.30 | 37.44M | $106.33 | 3g9en...eVJes |
Mar 8 10:57 PM | Sell | $81.84 | 28.48M | 0.9093 | 25.89M | $74.42 | SGAAL...71FLY |
Mar 8 10:57 PM | Sell | $81.84 | 29.60M | 0.3899 | 11.54M | $31.91 | 2uxQP...zM7iR |
Mar 8 10:57 PM | Sell | $81.85 | 30.80M | 0.8942 | 27.54M | $73.20 | 4kNRZ...xD4Ra |
Mar 8 10:57 PM | Sell | $81.89 | 32.27M | 0.5993 | 19.34M | $49.08 | 5iFtx...cs8PL |
Mar 8 10:57 PM | Buy | $81.89 | 31.44M | 1.44 | 45.14M | $117.56 | 3ozzk...cL2sD |
Mar 8 10:57 PM | Sell | $81.89 | 30.45M | 0.4180 | 12.73M | $34.23 | 3Yd8w...q8HVw |
Mar 8 10:57 PM | Sell | $81.89 | 31.18M | 0.3482 | 10.86M | $28.52 | 56JQf...cu6FM |
Mar 8 10:57 PM | Sell | $81.89 | 31.95M | 0.4233 | 13.52M | $34.67 | eGtFY...XKZkV |
Mar 8 10:57 PM | Buy | $81.89 | 31.12M | 1.27 | 39.52M | $103.99 | 2T1ds...3eHoF |
Mar 8 10:57 PM | Sell | $81.88 | 30.20M | 0.3112 | 9.40M | $25.48 | 5ifxF...woAzn |
Mar 8 10:57 PM | Buy | $81.88 | 30.16M | 0.3582 | 10.80M | $29.33 | 3sdfJ...7puhs |
Mar 8 10:57 PM | Sell | $81.88 | 30.75M | 0.9797 | 30.12M | $80.22 | 5r4Dc...hTzi8 |
Mar 8 10:57 PM | Buy | $81.88 | 30.34M | 1.42 | 43.18M | $116.54 | 56HFe...xqrdo |
Mar 8 10:57 PM | Sell | $81.88 | 29.93M | 0.9920 | 29.69M | $81.23 | 3aC8r...TCqp3 |
Mar 8 10:57 PM | Sell | $81.87 | 31.05M | 0.2092 | 6.50M | $17.13 | 5mS13...5ppMK |
Mar 8 10:56 PM | Sell | $81.88 | 31.71M | 0.4611 | 14.62M | $37.75 | 3Ny3c...22MEm |
