SOL/Soilana Pool
The live SOL/Soilana price today is $82.78, with a 24-hour trading volume of $2.58M. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.78
- 24h Volume
- $2.58M
- 24h Buy Volume
- $1.29M
- 24h Sell Volume
- $1.29M
- Liquidity
- No data
- 24h Transactions
- 53130
- 24h Buys
- 25948
- 24h Sells
- 27182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Soilana (Soilana)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5000 SOL for 1036565364772 Soilana
- : -875156917 SOL for 2830334230655 Soilana
- : 892219777 SOL for -2900869106089 Soilana
- : 471907734 SOL for -1513230388337 Soilana
- : -666463250 SOL for 2129525322629 Soilana
- : -1147995441 SOL for 3736261899479 Soilana
- : 219256644 SOL for -724340007445 Soilana
- : -410024773 SOL for 1349758578647 Soilana
- : 784410191 SOL for -2586485300696 Soilana
- : -536366990 SOL for 1754400153801 Soilana
SOL / Soilana
SOL/Soilana Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Soilana) | SOL | Soilana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 AM | Sell | $82.78 | 207.31B | 0.055000 | 1.04M | $0.034140 | 2d1C6...RVu4f |
Mar 9 03:00 AM | Sell | $82.73 | 3.23M | 0.8752 | 2.83M | $72.40 | 27WcY...t5cLx |
Mar 9 03:00 AM | Buy | $82.73 | 3.25M | 0.8922 | 2.90M | $73.81 | 2tnx6...voEJL |
Mar 9 03:00 AM | Buy | $82.73 | 3.21M | 0.4719 | 1.51M | $39.04 | 2kT5P...g43Ki |
Mar 9 03:00 AM | Sell | $82.73 | 3.20M | 0.6665 | 2.13M | $55.13 | 2zSmt...5SNaz |
Mar 9 03:00 AM | Sell | $82.73 | 3.25M | 1.15 | 3.74M | $94.97 | 2BWcb...srA2b |
Mar 9 03:00 AM | Buy | $82.73 | 3.30M | 0.2193 | 724.34K | $18.14 | 64x9V...H9acs |
Mar 9 03:00 AM | Sell | $82.73 | 3.29M | 0.4100 | 1.35M | $33.92 | WAtm8...Ry6bz |
Mar 9 03:00 AM | Buy | $82.73 | 3.30M | 0.7844 | 2.59M | $64.89 | 3bFv6...WKKSp |
Mar 9 03:00 AM | Sell | $82.73 | 3.27M | 0.5364 | 1.75M | $44.37 | 4LwCf...4NeFL |
Mar 9 03:00 AM | Buy | $82.73 | 3.30M | 0.2908 | 958.94K | $24.06 | 8oCJA...JqaTK |
Mar 9 03:00 AM | Sell | $82.73 | 3.28M | 0.3605 | 1.18M | $29.82 | 4K4wN...hhua6 |
Mar 9 03:00 AM | Buy | $82.73 | 3.30M | 0.4569 | 1.51M | $37.79 | 3LZ2r...NgXLK |
Mar 9 03:00 AM | Sell | $82.73 | 3.29M | 0.8221 | 2.70M | $68.01 | 5BjVN...xvta4 |
Mar 9 03:00 AM | Buy | $82.73 | 3.32M | 0.4634 | 1.54M | $38.33 | 3NsxB...fJw79 |
Mar 9 03:00 AM | Sell | $82.73 | 3.31M | 0.7719 | 2.56M | $63.86 | XJKTS...e9ePc |
Mar 9 03:00 AM | Buy | $82.73 | 3.34M | 0.5086 | 1.70M | $42.08 | nyoDH...yK3Bg |
Mar 9 03:00 AM | Sell | $82.73 | 3.33M | 0.8043 | 2.68M | $66.53 | 2zD7e...FUPyd |
Mar 9 03:00 AM | Buy | $82.73 | 3.35M | 0.6897 | 2.31M | $57.06 | 3SorX...eNSy4 |
Mar 9 03:00 AM | Sell | $82.73 | 3.34M | 0.8431 | 2.82M | $69.74 | 2DJBG...pKfSB |
