SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $19.54K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $19.54K
- 24h Buy Volume
- $10.34K
- 24h Sell Volume
- $9.21K
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 237
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 227666297 SOL for -7576318695644 SPL
- : 18621118 SOL for -614790541282 SPL
- : 85760378 SOL for -2822008341535 SPL
- : 35644895 SOL for -1168380061818 SPL
- : 163590253 SOL for -5328319923761 SPL
- : 181085114 SOL for -5834017001259 SPL
- : 157437776 SOL for -5018273509441 SPL
- : 150813974 SOL for -4760847828446 SPL
- : -19555555 SOL for 614790541282 SPL
- : 44982832 SOL for -1413054686728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:24 PM | Buy | $85.03 | 33.28M | 0.2277 | 7.58M | $19.36 | 3UtTf...Z5xT4 |
Mar 9 04:08 PM | Buy | $85.16 | 33.02M | 0.0186 | 614.79K | $1.59 | 34FNE...X5NRY |
Mar 9 03:58 PM | Buy | $85.28 | 32.91M | 0.0858 | 2.82M | $7.31 | 2Rhsb...36kPU |
Mar 9 03:49 PM | Buy | $84.95 | 32.78M | 0.0356 | 1.17M | $3.03 | 4Ehgm...o2oA1 |
Mar 9 03:48 PM | Buy | $84.97 | 32.57M | 0.1636 | 5.33M | $13.90 | 2e5jq...iHAep |
Mar 9 03:48 PM | Buy | $84.97 | 32.22M | 0.1811 | 5.83M | $15.39 | 5xqSd...W2Ffv |
Mar 9 03:48 PM | Buy | $84.96 | 31.87M | 0.1574 | 5.02M | $13.38 | 5nJWE...6p42W |
Mar 9 03:48 PM | Buy | $84.96 | 31.57M | 0.1508 | 4.76M | $12.81 | 4dP1e...LJrXV |
Mar 9 03:47 PM | Sell | $85.04 | 31.44M | 0.0196 | 614.79K | $1.66 | 27Ksw...3mdyk |
Mar 9 03:44 PM | Buy | $84.80 | 31.41M | 0.0450 | 1.41M | $3.81 | 3mHNg...pgoCk |
Mar 9 03:44 PM | Buy | $84.80 | 30.44M | 0.9812 | 29.86M | $83.20 | 8S9n4...12xz1 |
Mar 9 03:44 PM | Buy | $84.81 | 28.53M | 1.16 | 32.98M | $98.01 | 2MbJZ...TNDHs |
Mar 9 03:43 PM | Buy | $84.82 | 27.55M | 0.0217 | 597.36K | $1.84 | rQ3Vp...DYmrE |
Mar 9 03:42 PM | Buy | $84.87 | 27.46M | 0.0953 | 2.62M | $8.09 | 2m1Hc...dGyic |
Mar 9 03:42 PM | Buy | $84.90 | 27.34M | 0.0517 | 1.41M | $4.39 | 3mffL...7HBzx |
Mar 9 03:41 PM | Buy | $84.92 | 27.18M | 0.1500 | 4.08M | $12.74 | 3cmtP...C9g9j |
Mar 9 03:41 PM | Buy | $84.92 | 27.06M | 0.026995 | 189.24K | $0.5940 | 3w1Ne...JWSro |
Mar 9 03:41 PM | Buy | $84.92 | 26.86M | 0.2480 | 6.66M | $21.06 | 44vSK...oYuvc |
Mar 9 03:41 PM | Buy | $84.92 | 25.72M | 1.28 | 32.89M | $108.58 | 5tUpE...UVjJS |
Mar 9 03:39 PM | Buy | $84.77 | 24.71M | 0.1394 | 3.44M | $11.82 | 45kk7...K4v6Y |
