SOL/SPL Pool
The live SOL/SPL price today is $84.86, with a 24-hour trading volume of $18.25K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $18.25K
- 24h Buy Volume
- $10.79K
- 24h Sell Volume
- $7.46K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 143
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 194522 SOL for -6952966945 SPL
- : 85411543 SOL for -3044249152831 SPL
- : 19406531 SOL for -689282562060 SPL
- : 190432786 SOL for -6716970729799 SPL
- : 21825077 SOL for -764429073675 SPL
- : 1804520 SOL for -63154547434 SPL
- : 17763352 SOL for -621280467119 SPL
- : 11370702 SOL for -397313289837 SPL
- : 11379227 SOL for -397313289837 SPL
- : 11387760 SOL for -397313289837 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:16 PM | Buy | $84.86 | 35.74M | 0.031946 | 6.95K | $0.0165 | 39nYj...pZRjp |
Mar 9 03:23 PM | Buy | $85.21 | 35.64M | 0.0854 | 3.04M | $7.28 | 44Y6e...gYrEC |
Mar 9 03:20 PM | Buy | $85.05 | 35.52M | 0.0194 | 689.28K | $1.65 | 3umjy...Dk6Ns |
Mar 9 03:20 PM | Buy | $85.05 | 35.27M | 0.1904 | 6.72M | $16.20 | 2TPqN...5WzCz |
Mar 9 03:16 PM | Buy | $85.29 | 35.03M | 0.0218 | 764.43K | $1.86 | LTgMW...K6aDA |
Mar 9 03:16 PM | Buy | $85.32 | 35.00M | 0.021805 | 63.15K | $0.1540 | 4HyuJ...9ZM2P |
Mar 9 03:16 PM | Buy | $85.34 | 34.98M | 0.0178 | 621.28K | $1.52 | D9pHV...kXs7A |
Mar 9 03:16 PM | Buy | $85.34 | 34.94M | 0.0114 | 397.31K | $0.9703 | 5ZsSJ...GFkb5 |
Mar 9 03:16 PM | Buy | $85.34 | 34.92M | 0.0114 | 397.31K | $0.9711 | 2mpVu...9eUpJ |
Mar 9 03:16 PM | Buy | $85.36 | 34.89M | 0.0114 | 397.31K | $0.9720 | 4wzXP...LEUZV |
Mar 9 03:16 PM | Buy | $85.36 | 34.86M | 0.0103 | 360.18K | $0.8818 | 4oV3k...pLVGr |
Mar 9 03:16 PM | Buy | $85.36 | 34.85M | 0.021953 | 68.03K | $0.1666 | 4tnXb...yM4a3 |
Mar 9 03:16 PM | Buy | $85.37 | 34.84M | 0.023160 | 110.09K | $0.2697 | 29Y6h...mmeFd |
Mar 9 03:16 PM | Buy | $85.37 | 34.82M | 0.0177 | 615.98K | $1.51 | 373r8...1MeQU |
Mar 9 03:16 PM | Buy | $85.37 | 34.80M | 0.023566 | 124.05K | $0.3044 | 3Tyqo...VBRSi |
Mar 9 03:16 PM | Buy | $85.37 | 34.77M | 0.0162 | 563.31K | $1.38 | 39rgH...x8kX7 |
Mar 9 03:16 PM | Buy | $85.37 | 34.72M | 0.0275 | 953.55K | $2.34 | 58fXn...Q2bwH |
Mar 9 03:16 PM | Buy | $85.37 | 34.64M | 0.0433 | 1.50M | $3.70 | 3SXWm...GoGBC |
Mar 9 03:16 PM | Buy | $85.37 | 34.57M | 0.0242 | 838.07K | $2.07 | 4tVNb...1QMnh |
Mar 9 03:16 PM | Buy | $85.37 | 34.53M | 0.029539 | 329.35K | $0.8144 | ioeFJ...JugRG |
