SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $3.98K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $3.98K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 54
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 91633074 SOL for -3266054449278 SPL
- : 45350476 SOL for -1609069896623 SPL
- : 119912612 SOL for -4231358287660 SPL
- : 185793358 SOL for -6490270525676 SPL
- : 136426837 SOL for -4715555114898 SPL
- : 94715121 SOL for -3249136860996 SPL
- : 617915529 SOL for -20714524066283 SPL
- : -48888888 SOL for 1609069896623 SPL
- : -98765431 SOL for 3266054449278 SPL
- : 9763606 SOL for -323792971870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:43 PM | Buy | $87.24 | 35.64M | 0.0916 | 3.27M | $7.99 | 3gF2Q...P6u1w |
Mar 11 07:40 PM | Buy | $87.36 | 35.48M | 0.0454 | 1.61M | $3.96 | 2gHpD...ryZut |
Mar 11 07:37 PM | Buy | $87.58 | 35.29M | 0.1199 | 4.23M | $10.50 | 4aW1Z...8AL5y |
Mar 11 07:37 PM | Buy | $87.61 | 34.93M | 0.1858 | 6.49M | $16.28 | 3s51E...U5Pf8 |
Mar 11 07:37 PM | Buy | $87.61 | 34.56M | 0.1364 | 4.72M | $11.95 | 2BFbx...Yo7TL |
Mar 11 07:37 PM | Buy | $87.59 | 34.30M | 0.0947 | 3.25M | $8.30 | 413uD...dahWq |
Mar 11 07:37 PM | Buy | $87.59 | 33.52M | 0.6179 | 20.71M | $54.12 | 28K62...Vmwb3 |
Mar 11 07:37 PM | Sell | $87.57 | 32.91M | 0.0489 | 1.61M | $4.28 | 4PVHE...4XjLF |
Mar 11 07:36 PM | Sell | $87.57 | 33.07M | 0.0988 | 3.27M | $8.65 | 3gJ6H...hPT6K |
Mar 11 07:36 PM | Buy | $87.57 | 33.16M | 0.029764 | 323.79K | $0.8550 | 3FKpt...LLwox |
Mar 11 07:36 PM | Sell | $87.60 | 33.29M | 0.1271 | 4.23M | $11.13 | oCskU...iAVRN |
Mar 11 07:36 PM | Buy | $87.60 | 33.26M | 0.1497 | 4.98M | $13.11 | 3tgUy...jkfjs |
Mar 11 07:36 PM | Sell | $87.60 | 33.12M | 0.029778 | 323.79K | $0.8565 | BhHKv...jYpkV |
Mar 11 07:36 PM | Sell | $87.60 | 33.23M | 0.0978 | 3.25M | $8.56 | 21psg...B65Yb |
Mar 11 07:36 PM | Buy | $87.60 | 33.33M | 0.025217 | 173.84K | $0.4569 | 2vksw...u6e6E |
Mar 11 07:36 PM | Buy | $87.60 | 33.31M | 0.028694 | 289.60K | $0.7615 | 2QjKL...QdR84 |
Mar 11 07:36 PM | Buy | $87.60 | 33.20M | 0.1002 | 3.33M | $8.78 | 3tuqz...MrP8p |
Mar 11 07:36 PM | Buy | $87.59 | 32.65M | 0.4202 | 13.72M | $36.80 | 3UJwP...aBDRg |
Mar 11 07:36 PM | Buy | $87.59 | 32.17M | 0.0463 | 1.49M | $4.06 | 5q6hF...hE8UE |
Mar 11 07:36 PM | Buy | $87.59 | 31.75M | 0.3763 | 11.94M | $32.96 | 3LYMz...LQZZb |
