SOL/SPL Pool
The live SOL/SPL price today is $87.55, with a 24-hour trading volume of $4.76K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 54
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19946 SOL for -713409653 SPL
- : 60194142 SOL for -2148629794337 SPL
- : 543144501 SOL for -19005320731719 SPL
- : 503462037 SOL for -17024054036597 SPL
- : 93125563 SOL for -3088733355797 SPL
- : 283910528 SOL for -9303807199258 SPL
- : 247698117 SOL for -7981130305237 SPL
- : 272887373 SOL for -8649734983302 SPL
- : 987653 SOL for -31037836177 SPL
- : -987654 SOL for 31037836177 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:52 PM | Buy | $87.55 | 35.77M | 0.041995 | 713.41 | $0.021747 | 329nU...7iwAP |
Mar 11 05:19 PM | Buy | $86.95 | 35.69M | 0.0602 | 2.15M | $5.23 | 2xw75...Z4K6i |
Mar 11 05:18 PM | Buy | $86.89 | 34.99M | 0.5431 | 19.01M | $47.19 | 22nNu...XiLrP |
Mar 11 05:18 PM | Buy | $86.89 | 33.81M | 0.5035 | 17.02M | $43.75 | 4cGgU...wvKDz |
Mar 11 05:18 PM | Buy | $86.94 | 33.17M | 0.0931 | 3.09M | $8.10 | 3X8Qy...yCrF3 |
Mar 11 05:18 PM | Buy | $86.94 | 32.77M | 0.2839 | 9.30M | $24.68 | 33Y6x...LjcHS |
Mar 11 05:17 PM | Buy | $86.86 | 32.22M | 0.2477 | 7.98M | $21.51 | 41VD9...UGAAC |
Mar 11 05:17 PM | Buy | $86.86 | 31.70M | 0.2729 | 8.65M | $23.70 | 5k9SH...cXQA8 |
Mar 11 05:16 PM | Buy | $86.85 | 31.43M | 0.039877 | 31.04K | $0.0858 | 5pSSL...EFfmw |
Mar 11 05:16 PM | Sell | $86.84 | 31.43M | 0.039877 | 31.04K | $0.0858 | 5GTTx...7g6s2 |
Mar 11 05:16 PM | Sell | $86.84 | 31.72M | 0.2933 | 9.30M | $25.47 | 4bhsd...fwJb2 |
Mar 11 05:16 PM | Buy | $86.84 | 31.74M | 0.2728 | 8.66M | $23.69 | 42Maq...Ce6K9 |
Mar 11 05:16 PM | Sell | $86.83 | 31.53M | 0.0681 | 2.15M | $5.92 | 22HTc...4iuUT |
Mar 11 05:16 PM | Buy | $86.83 | 31.60M | 0.026548 | 206.88K | $0.5686 | uRy83...9ivZB |
Mar 11 05:16 PM | Buy | $86.81 | 31.54M | 0.0486 | 1.53M | $4.22 | 3Csa3...sQwkQ |
Mar 11 05:16 PM | Sell | $86.81 | 31.59M | 0.0978 | 3.09M | $8.49 | 2sTjn...gsrtp |
Mar 11 05:16 PM | Buy | $86.81 | 31.21M | 0.4866 | 15.19M | $42.24 | psjkG...zEPc5 |
Mar 11 05:16 PM | Buy | $86.80 | 30.61M | 0.1431 | 4.38M | $12.42 | 5mA1u...cA6ho |
Mar 11 05:16 PM | Sell | $86.80 | 30.61M | 0.1509 | 4.62M | $13.10 | uFVXL...wsxdz |
Mar 11 05:16 PM | Sell | $86.80 | 30.89M | 0.1424 | 4.40M | $12.36 | vaKem...rc5aw |
