SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $3.97K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $3.97K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1049373 SOL for -37531264652 SPL
- : 47739760 SOL for -1704660077571 SPL
- : 200559110 SOL for -7102649344389 SPL
- : 12194643 SOL for -428827865201 SPL
- : 6069372 SOL for -213302285992 SPL
- : 294279008 SOL for -10240516748263 SPL
- : -49382715 SOL for 1704660077571 SPL
- : -293333333 SOL for 10240516748263 SPL
- : -200160529 SOL for 7102649344389 SPL
- : -12000000 SOL for 428827865201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:31 PM | Buy | $86.80 | 35.77M | 0.021050 | 37.53K | $0.0911 | 3LQEB...hHrS1 |
Mar 11 05:00 PM | Buy | $86.52 | 35.71M | 0.0477 | 1.70M | $4.13 | 5Yjm6...hLZue |
Mar 11 04:49 PM | Buy | $86.36 | 35.41M | 0.2006 | 7.10M | $17.32 | 2kxZs...2KXt5 |
Mar 11 04:47 PM | Buy | $86.59 | 35.17M | 0.0122 | 428.83K | $1.06 | 126Ut...JmECj |
Mar 11 04:46 PM | Buy | $86.47 | 35.14M | 0.026070 | 213.30K | $0.5248 | 4Tq3f...rj7rJ |
Mar 11 04:46 PM | Buy | $86.47 | 34.80M | 0.2943 | 10.24M | $25.45 | 5WCJ7...Y6uhL |
Mar 11 04:46 PM | Sell | $86.43 | 34.52M | 0.0494 | 1.70M | $4.27 | emPJ7...T6GjU |
Mar 11 04:46 PM | Sell | $86.39 | 34.91M | 0.2933 | 10.24M | $25.34 | 3fTKP...ENEm2 |
Mar 11 04:46 PM | Sell | $86.33 | 35.48M | 0.2002 | 7.10M | $17.28 | 3Sk1B...yH6pD |
Mar 11 04:46 PM | Sell | $86.33 | 35.74M | 0.0120 | 428.83K | $1.04 | 4JpMA...XsfB4 |
Mar 11 04:46 PM | Buy | $86.33 | 34.97M | 0.6733 | 23.54M | $58.13 | 5bHSu...65swH |
Mar 11 04:46 PM | Buy | $86.33 | 33.50M | 0.6410 | 21.47M | $55.34 | CftMU...G6xba |
Mar 11 04:46 PM | Buy | $86.33 | 32.47M | 0.3353 | 10.89M | $28.95 | zJTNv...zUSW5 |
Mar 11 04:46 PM | Buy | $86.32 | 30.81M | 1.34 | 41.42M | $116.03 | 5vYkZ...gs67q |
Mar 11 04:46 PM | Buy | $86.32 | 29.52M | 0.0429 | 1.27M | $3.70 | 2RVse...y1aNY |
Mar 11 04:46 PM | Buy | $86.32 | 29.42M | 0.0731 | 2.15M | $6.31 | CSWgY...tgzwe |
Mar 11 04:46 PM | Buy | $86.32 | 28.25M | 1.29 | 36.34M | $111.01 | 4Lfae...36kZK |
Mar 11 04:46 PM | Buy | $86.32 | 27.15M | 0.0618 | 1.68M | $5.33 | 58CRS...icQKk |
Mar 11 04:46 PM | Buy | $86.32 | 24.31M | 3.95 | 96.11M | $341.25 | 2Y2vL...zARkx |
Mar 11 04:46 PM | Sell | $86.32 | 21.82M | 0.029778 | 213.30K | $0.8440 | yFDZw...kBM47 |
