SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $4.03K. This pair has changed -1.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 50
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 590843171 SOL for -20724329785997 SPL
- : 76841411 SOL for -2636597722716 SPL
- : 346240689 SOL for -11718212130255 SPL
- : 962379443 SOL for -31237934073067 SPL
- : -987654 SOL for 31094403500 SPL
- : 485495551 SOL for -15056775819109 SPL
- : 978291635 SOL for -29011841330859 SPL
- : 1030170 SOL for -29655635191 SPL
- : -91342107 SOL for 2636597722716 SPL
- : -400000001 SOL for 11718212130255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:45 PM | Buy | $85.64 | 35.08M | 0.5908 | 20.72M | $50.60 | 61dLe...H3D15 |
Mar 12 02:18 PM | Buy | $87.10 | 34.31M | 0.0768 | 2.64M | $6.69 | fPoej...jHLGN |
Mar 12 02:18 PM | Buy | $87.10 | 33.84M | 0.3462 | 11.72M | $30.16 | 3f4RV...jUPFf |
Mar 12 02:15 PM | Buy | $87.62 | 32.46M | 0.9624 | 31.24M | $84.32 | 5mPYt...dLkxs |
Mar 12 02:15 PM | Sell | $87.34 | 31.48M | 0.039877 | 31.09K | $0.0863 | pbMKH...QcW3H |
Mar 12 02:15 PM | Buy | $87.24 | 31.01M | 0.4855 | 15.06M | $42.35 | 65mEX...yxW9C |
Mar 12 02:14 PM | Buy | $87.24 | 29.66M | 0.9783 | 29.01M | $85.34 | GQ91z...7ygSV |
Mar 12 02:14 PM | Buy | $87.24 | 28.79M | 0.021031 | 29.66K | $0.0899 | m2PMn...phAo3 |
Mar 12 02:14 PM | Sell | $87.25 | 28.87M | 0.0913 | 2.64M | $7.97 | 3vK9p...KcvnA |
Mar 12 02:14 PM | Sell | $87.25 | 29.30M | 0.4000 | 11.72M | $34.90 | 2VWxw...NWgkw |
Mar 12 02:14 PM | Sell | $87.25 | 29.65M | 0.039877 | 29.29K | $0.0862 | 2Laxv...JptvC |
Mar 12 02:14 PM | Sell | $87.25 | 29.65M | 0.039877 | 29.29K | $0.0862 | bFm7F...Wt9m1 |
Mar 12 02:14 PM | Sell | $87.23 | 29.66M | 0.021000 | 29.66K | $0.0872 | 8Cv9E...oWwUc |
Mar 12 02:14 PM | Sell | $87.23 | 30.11M | 0.5000 | 15.06M | $43.61 | TqN9B...P1q4w |
Mar 12 02:13 PM | Sell | $87.23 | 31.54M | 0.9877 | 31.15M | $86.16 | 67dYT...LYAad |
Mar 12 02:12 PM | Buy | $87.20 | 32.43M | 0.0952 | 3.09M | $8.30 | 2q9E1...HfkAb |
Mar 12 02:12 PM | Sell | $87.16 | 32.84M | 0.4889 | 16.06M | $42.61 | 3UJLo...MSVwp |
Mar 12 02:12 PM | Buy | $87.24 | 32.90M | 0.4363 | 14.35M | $38.06 | 3pQi2...qTrTn |
Mar 12 02:12 PM | Buy | $87.24 | 31.86M | 0.5699 | 18.16M | $49.72 | 3a7Do...aEx7R |
Mar 12 02:12 PM | Buy | $87.24 | 31.13M | 0.1696 | 5.28M | $14.79 | 4HSd3...yPa2T |
