SOL/SPL Pool
The live SOL/SPL price today is $85.18, with a 24-hour trading volume of $4.01K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 168
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 65568136 SOL for -2340039276650 SPL
- : 1599598435 SOL for -54085488112013 SPL
- : 35323051 SOL for -1132743129235 SPL
- : 54700756 SOL for -1749176422000 SPL
- : 241242763 SOL for -7642914160427 SPL
- : 54273686 SOL for -1703613675078 SPL
- : 54331831 SOL for -1699669614723 SPL
- : 57866546 SOL for -1803931624642 SPL
- : -36360493 SOL for 1132743129235 SPL
- : 27103671 SOL for -844607286474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:40 AM | Buy | $85.18 | 35.69M | 0.0656 | 2.34M | $5.59 | 4hRok...kiTWx |
Mar 12 04:39 AM | Buy | $85.20 | 33.81M | 1.60 | 54.09M | $136.29 | 29PPP...QpDQa |
Mar 12 04:34 AM | Buy | $85.04 | 32.07M | 0.0353 | 1.13M | $3.00 | 2gBtY...tNvAJ |
Mar 12 04:31 AM | Buy | $85.04 | 31.98M | 0.0547 | 1.75M | $4.65 | 2o4Jq...mrctA |
Mar 12 04:28 AM | Buy | $85.13 | 31.68M | 0.2412 | 7.64M | $20.54 | 3b2Ng...daE5Z |
Mar 12 04:28 AM | Buy | $85.09 | 31.39M | 0.0543 | 1.70M | $4.62 | 5CU62...cCbqT |
Mar 12 04:27 AM | Buy | $85.21 | 31.28M | 0.0543 | 1.70M | $4.63 | 2zc6E...ERSn3 |
Mar 12 04:27 AM | Buy | $85.20 | 31.17M | 0.0579 | 1.80M | $4.93 | 5MMfN...fpPCz |
Mar 12 04:27 AM | Sell | $85.20 | 31.15M | 0.0364 | 1.13M | $3.10 | 3mg6V...UZJCx |
Mar 12 04:27 AM | Buy | $85.20 | 31.16M | 0.0271 | 844.61K | $2.31 | 5dM7F...MLiH5 |
Mar 12 04:27 AM | Buy | $85.20 | 31.11M | 0.0256 | 797.60K | $2.18 | 3kpHx...MaCV1 |
Mar 12 04:27 AM | Buy | $85.20 | 31.03M | 0.0541 | 1.68M | $4.61 | 6i8sA...wM3v4 |
Mar 12 04:27 AM | Sell | $85.20 | 31.22M | 0.2448 | 7.64M | $20.86 | 5QXR3...Nif5G |
Mar 12 04:27 AM | Buy | $85.20 | 31.43M | 0.0337 | 1.06M | $2.87 | XLFGd...jwMRH |
Mar 12 04:26 AM | Buy | $85.20 | 31.36M | 0.0283 | 887.57K | $2.41 | 2hFVf...R6ixA |
Mar 12 04:26 AM | Buy | $85.20 | 30.66M | 0.7119 | 21.82M | $60.65 | 2hFVf...R6ixA |
Mar 12 04:26 AM | Buy | $85.20 | 29.88M | 0.1199 | 3.58M | $10.21 | mdcMn...vo1Bk |
Mar 12 04:26 AM | Buy | $85.20 | 29.73M | 0.0494 | 1.47M | $4.21 | 5Qpes...MmK4o |
Mar 12 04:26 AM | Buy | $85.20 | 29.65M | 0.0386 | 1.14M | $3.29 | 39WwX...nBi2q |
Mar 12 04:26 AM | Sell | $85.20 | 29.67M | 0.0590 | 1.75M | $5.02 | 24ydJ...V7cks |
