Bucky/USDC Pool
The live Bucky/USDC price today is $0.031951, with a 24-hour trading volume of $13.22. This pair has changed 25.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031951
- 24h Volume
- $13.22
- 24h Buy Volume
- $8.32
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.16%
Tokens in this pool
Bucky (Bucky) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -833531 Bucky for 160 USDC
- : 2867033160 Bucky for -574217 USDC
- : 23008152765 Bucky for -4513114 USDC
- : -8961533255 Bucky for 1668946 USDC
- : -5783450864 Bucky for 1089625 USDC
- : -2055941141 Bucky for 389750 USDC
- : -8850545873 Bucky for 1692404 USDC
- : 11587629887 Bucky for -2301738 USDC
- : 3095005170 Bucky for -607531 USDC
- : 1953798995 Bucky for -381966 USDC
Bucky / USDC
Bucky/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Bucky | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:45 AM | Sell | $0.031951 | 0.031920 | 0.8335 | 0.031600 | $0.031626 | 2QnXS...6ByyM |
Mar 11 04:44 AM | Buy | $0.031951 | 0.032003 | 2.87K | 0.5742 | $0.5592 | 2Frqx...QoGKq |
Mar 11 04:44 AM | Buy | $0.031951 | 0.031962 | 23.01K | 4.51 | $4.49 | 4LMSZ...QMPC2 |
Mar 10 08:36 PM | Sell | $0.031951 | 0.031863 | 8.96K | 1.67 | $1.75 | 4hVGb...jr7je |
Mar 10 08:31 PM | Sell | $0.031951 | 0.031885 | 5.78K | 1.09 | $1.13 | wiUAR...h65NG |
Mar 10 07:11 PM | Sell | $0.031896 | 0.031896 | 2.06K | 0.3897 | $0.3897 | 5PNtx...wEWkH |
Mar 10 06:56 PM | Sell | $0.031913 | 0.031913 | 8.85K | 1.69 | $1.69 | wAA5Z...MrCx4 |
Mar 10 04:24 PM | Buy | $0.031986 | 0.031987 | 11.59K | 2.30 | $2.30 | UNtG3...9sLTG |
Mar 10 03:00 PM | Buy | $0.031963 | 0.031963 | 3.10K | 0.6075 | $0.6075 | 5TS1y...MzfEo |
Mar 10 01:08 PM | Buy | $0.031559 | 0.031955 | 1.95K | 0.3820 | $0.3045 | 5gVRc...iSdeV |
Mar 10 05:54 AM | Buy | $0.031559 | 0.031951 | 935.51 | 0.1825 | $0.1458 | 3XQpy...EGDeg |
Mar 10 05:43 AM | Buy | $0.031559 | 0.031949 | 351.88 | 0.0686 | $0.0548 | 3jXgz...ZYfmY |
Mar 10 01:10 AM | Buy | $0.031559 | 0.031938 | 6.63K | 1.28 | $1.03 | 2h1PU...3fvmF |
Mar 10 01:02 AM | Buy | $0.031559 | 0.031908 | 12.81K | 2.44 | $2.00 | 4kRZ8...PJbcE |
Mar 9 11:21 PM | Sell | $0.031559 | 0.031819 | 3.68K | 0.6693 | $0.5735 | 46Gwb...oKJeK |
Mar 9 11:18 PM | Sell | $0.031559 | 0.031826 | 1.19K | 0.2179 | $0.1860 | 2qdQq...6fwTp |
Mar 9 11:18 PM | Sell | $0.031559 | 0.031831 | 2.10K | 0.3841 | $0.3271 | 4CQGZ...kNwKa |
Mar 9 10:50 PM | Sell | $0.031559 | 0.031836 | 1.30K | 0.2391 | $0.2030 | 2pepd...PU3fG |
Mar 9 10:36 PM | Sell | $0.031559 | 0.031841 | 1.98K | 0.3644 | $0.3086 | FwQs6...VN2FQ |
Mar 9 10:28 PM | Sell | $0.031559 | 0.031853 | 6.49K | 1.20 | $1.01 | fRtHN...tjiWq |