SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $706.12. This pair has changed 1.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $706.12
- 24h Buy Volume
- $464.17
- 24h Sell Volume
- $241.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 40578105 SOL for -1306990409881 SPL
- : 48682094 SOL for -1563596179270 SPL
- : 2016275 SOL for -64656127607 SPL
- : 169940008 SOL for -5420067976602 SPL
- : 279899891 SOL for -8802160223430 SPL
- : 274791021 SOL for -8493596485628 SPL
- : 1046502454 SOL for -31069149703568 SPL
- : 662878956 SOL for -18693926294877 SPL
- : -662878957 SOL for 18693926294877 SPL
- : -293777777 SOL for 8523864972850 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:24 AM | Buy | $86.86 | 32.21M | 0.0406 | 1.31M | $3.52 | 5FJAv...j9Hcy |
Mar 12 11:24 AM | Buy | $86.86 | 32.12M | 0.0487 | 1.56M | $4.23 | 1rnT1...aSWhe |
Mar 12 10:35 AM | Buy | $86.59 | 32.07M | 0.022017 | 64.66K | $0.1746 | 3oZzV...5keK3 |
Mar 11 04:26 PM | Buy | $85.84 | 31.89M | 0.1699 | 5.42M | $14.59 | 4NrDA...Yo8uf |
Mar 11 04:26 PM | Buy | $85.84 | 31.45M | 0.2799 | 8.80M | $24.03 | 4rX3t...wXFNY |
Mar 11 04:26 PM | Buy | $85.84 | 30.91M | 0.2748 | 8.49M | $23.59 | 1TEcN...PEbBE |
Mar 11 04:26 PM | Buy | $85.84 | 29.69M | 1.05 | 31.07M | $89.83 | 4n7R5...qzLut |
Mar 11 04:13 PM | Buy | $85.75 | 28.20M | 0.6629 | 18.69M | $56.84 | 2PznQ...tzYSq |
Mar 11 04:08 PM | Sell | $85.62 | 28.20M | 0.6629 | 18.69M | $56.76 | 5CYAx...1u5No |
Mar 11 04:08 PM | Sell | $85.62 | 29.01M | 0.2938 | 8.52M | $25.15 | 4Qs2s...2ViEY |
Mar 11 04:08 PM | Sell | $85.66 | 29.31M | 0.0446 | 1.31M | $3.82 | yzJrC...qDE8U |
Mar 11 04:08 PM | Sell | $85.66 | 29.40M | 0.0532 | 1.56M | $4.56 | 4BzJQ...Wptev |
Mar 11 04:07 PM | Buy | $85.58 | 28.04M | 1.66 | 46.52M | $142.01 | 5ktPf...65WsG |
Mar 11 04:07 PM | Sell | $85.59 | 28.04M | 1.66 | 46.52M | $142.02 | zgWPL...mVNn5 |
Mar 11 04:07 PM | Sell | $85.59 | 29.55M | 0.1127 | 3.33M | $9.65 | 4gQmZ...BRBtG |
Mar 11 03:53 PM | Buy | $85.45 | 29.38M | 0.2942 | 8.65M | $25.14 | 2DWGm...2BvsU |
Mar 11 03:42 PM | Buy | $85.19 | 28.32M | 0.9415 | 26.67M | $80.21 | 4M7Q4...FWnfi |
Mar 11 03:38 PM | Buy | $85.17 | 27.53M | 0.0147 | 404.08K | $1.25 | 2XQ25...rgdy2 |
Mar 11 03:36 PM | Buy | $85.09 | 27.51M | 0.0147 | 404.08K | $1.25 | 66W5H...wTV7k |
Mar 11 03:35 PM | Buy | $85.09 | 27.24M | 0.3145 | 8.57M | $26.76 | 4VRqC...iAXRd |
