SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $20.15K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $20.15K
- 24h Buy Volume
- $10.71K
- 24h Sell Volume
- $9.44K
- Liquidity
- No data
- 24h Transactions
- 991
- 24h Buys
- 487
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10964891 SOL for -391823636320 SPL
- : 15704373 SOL for -560687797989 SPL
- : 24417775 SOL for -870615722385 SPL
- : 652764 SOL for -23254912670 SPL
- : 16499860 SOL for -587476599742 SPL
- : 487383 SOL for -17343462101 SPL
- : 691498696 SOL for -24053452391265 SPL
- : 171531363 SOL for -5800204347223 SPL
- : 1248640 SOL for -41986058373 SPL
- : 1179919 SOL for -39672184003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Buy | $85.08 | 35.73M | 0.0110 | 391.82K | $0.9329 | 4PrQh...rka4H |
Mar 9 03:48 PM | Buy | $84.96 | 35.70M | 0.0157 | 560.69K | $1.33 | 2iC11...cKx9R |
Mar 9 03:39 PM | Buy | $84.80 | 35.65M | 0.0244 | 870.62K | $2.07 | GC4a4...mWnJw |
Mar 9 03:39 PM | Buy | $84.81 | 35.63M | 0.036528 | 23.25K | $0.0554 | 56YpE...MZ6Vy |
Mar 9 03:38 PM | Buy | $84.84 | 35.60M | 0.0165 | 587.48K | $1.40 | 49U1D...xrMEv |
Mar 9 03:37 PM | Buy | $84.82 | 35.58M | 0.034874 | 17.34K | $0.0413 | 34huq...dJdTd |
Mar 9 03:37 PM | Buy | $84.75 | 34.78M | 0.6915 | 24.05M | $58.61 | 5CTZ8...PRPyX |
Mar 9 03:37 PM | Buy | $84.75 | 33.81M | 0.1715 | 5.80M | $14.54 | 4gVkK...gxBQa |
Mar 9 03:37 PM | Buy | $84.82 | 33.63M | 0.021249 | 41.99K | $0.1059 | hGZvy...CCggA |
Mar 9 03:37 PM | Buy | $84.82 | 33.62M | 0.021180 | 39.67K | $0.1001 | 4KcRY...vy7hn |
Mar 9 03:37 PM | Buy | $84.82 | 33.62M | 0.021225 | 41.18K | $0.1039 | NNNDv...4g4Uq |
Mar 9 03:37 PM | Buy | $84.82 | 33.55M | 0.0645 | 2.16M | $5.47 | 2JCPz...94cFJ |
Mar 9 03:37 PM | Sell | $84.82 | 34.12M | 0.5867 | 20.02M | $49.76 | cnXwr...26JDn |
Mar 9 03:37 PM | Buy | $84.81 | 34.78M | 0.021260 | 43.82K | $0.1069 | 2sBhc...R2kep |
Mar 9 03:37 PM | Buy | $84.81 | 34.75M | 0.0246 | 856.16K | $2.09 | 3cFVa...SRBoA |
Mar 9 03:37 PM | Buy | $84.81 | 34.72M | 0.021879 | 65.23K | $0.1593 | 2xovU...RmnCQ |
Mar 9 03:37 PM | Buy | $84.81 | 34.70M | 0.0167 | 578.29K | $1.41 | 4gYju...sNM5F |
Mar 9 03:37 PM | Buy | $84.78 | 34.67M | 0.028095 | 280.64K | $0.6862 | cUhEg...W4CF9 |
Mar 9 03:37 PM | Buy | $84.78 | 34.66M | 0.032417 | 8.38K | $0.0205 | 5BzWc...Ssb6z |
Mar 9 03:37 PM | Buy | $84.78 | 34.66M | 0.034577 | 15.86K | $0.0388 | 5BzWc...Ssb6z |
