SOL/SPL Pool
The live SOL/SPL price today is $86.58, with a 24-hour trading volume of $4.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4153761 SOL for -148545651199 SPL
- : 5903294 SOL for -211041170759 SPL
- : 1267220326 SOL for -43458761355182 SPL
- : 730029659 SOL for -23473800195201 SPL
- : 1117325483 SOL for -33923486093136 SPL
- : 1097317046 SOL for -31159988326206 SPL
- : 623913414 SOL for -16841831893412 SPL
- : 518803745 SOL for -13551996619347 SPL
- : 701794642 SOL for -17711605121281 SPL
- : 421775026 SOL for -10316809968055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 AM | Buy | $86.58 | 35.76M | 0.024154 | 148.55K | $0.3596 | 2QpKr...Eu6QE |
Mar 12 12:22 AM | Buy | $86.58 | 35.75M | 0.025904 | 211.04K | $0.5111 | 39KKn...BqRv9 |
Mar 12 12:22 AM | Buy | $86.58 | 34.29M | 1.27 | 43.46M | $109.72 | 4hctQ...82bRw |
Mar 12 12:22 AM | Buy | $86.58 | 32.15M | 0.7300 | 23.47M | $63.21 | 3ToPy...BaM7u |
Mar 12 12:22 AM | Buy | $86.58 | 30.36M | 1.12 | 33.92M | $96.74 | qyMWY...kZkH7 |
Mar 12 12:22 AM | Buy | $86.58 | 28.40M | 1.10 | 31.16M | $95.01 | 4e4iv...KihXx |
Mar 12 12:22 AM | Buy | $86.58 | 26.99M | 0.6239 | 16.84M | $54.02 | 3Wp58...kSrQz |
Mar 12 12:22 AM | Buy | $86.58 | 26.12M | 0.5188 | 13.55M | $44.92 | 5rXpS...B1Eer |
Mar 12 12:22 AM | Buy | $86.58 | 25.24M | 0.7018 | 17.71M | $60.76 | 3rjy4...wjHC1 |
Mar 12 12:22 AM | Buy | $86.58 | 24.46M | 0.4218 | 10.32M | $36.52 | 3iZjr...xMJZv |
Mar 12 12:22 AM | Buy | $86.58 | 23.99M | 0.2794 | 6.70M | $24.19 | 3ybnV...PskZf |
Mar 12 12:22 AM | Buy | $86.58 | 23.34M | 0.7436 | 17.36M | $64.38 | 4wi77...rRh5o |
Mar 12 12:22 AM | Buy | $86.58 | 22.36M | 0.8697 | 19.44M | $75.30 | 5g4uZ...QoQjh |
Mar 12 12:22 AM | Buy | $86.57 | 21.35M | 0.9109 | 19.44M | $78.86 | 28KRP...34W6w |
Mar 12 12:22 AM | Buy | $86.57 | 20.41M | 0.8504 | 17.36M | $73.62 | 4JZRm...Ct668 |
Mar 12 12:22 AM | Buy | $86.57 | 19.81M | 0.3384 | 6.70M | $29.30 | 42dWu...sD4w1 |
Mar 12 12:22 AM | Sell | $86.57 | 19.76M | 0.2297 | 4.54M | $19.88 | 5WaKG...beNxu |
Mar 12 12:22 AM | Sell | $86.57 | 19.96M | 0.1827 | 3.65M | $15.81 | 51WZL...mVUw6 |
Mar 12 12:22 AM | Sell | $86.57 | 20.18M | 0.2592 | 5.23M | $22.44 | 2SMHq...F3oTu |
Mar 12 12:22 AM | Sell | $86.57 | 20.47M | 0.3062 | 6.27M | $26.51 | 3GXeV...mckqh |
