Trechtalgi/SOL Pool
The live Trechtalgi/SOL price today is $0.093655, with a 24-hour trading volume of $704.84. This pair has changed -35.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093655
- 24h Volume
- $704.84
- 24h Buy Volume
- $256.29
- 24h Sell Volume
- $448.55
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 27
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 82.62%
- 24 Hours
- -35.80%
Tokens in this pool
when it was fun (Trechtalgi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Trechtalgi (when it was fun)
Trechtalgi/SOL on Meteora DBCRecent Transactions
- : -57484190963894 Trechtalgi for 238868 SOL
- : 393722004921803 Trechtalgi for -899100 SOL
- : 106148115914539 Trechtalgi for -100000 SOL
- : -496081986693137 Trechtalgi for 977614 SOL
- : 8665192954727 Trechtalgi for -40000 SOL
- : 23632070158402 Trechtalgi for -100000 SOL
- : -50302681251622 Trechtalgi for 229193 SOL
- : -67419086183308 Trechtalgi for 440974 SOL
- : 42386936746418 Trechtalgi for -300000 SOL
- : 57484190963894 Trechtalgi for -297000 SOL
Trechtalgi / SOL
Trechtalgi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trechtalgi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:04 PM | Sell | $0.093655 | 0.0114156 | 57.48M | 0.032389 | $0.0210 | 3cok6...WJHj8 |
Mar 10 03:41 PM | Buy | $0.092001 | 0.0112284 | 393.72M | 0.038991 | $0.0788 | 5DN5S...eZXyP |
Mar 10 03:41 PM | Buy | $0.0108255 | 0.0129421 | 106.15M | 0.031000 | $0.028762 | 5aHfS...fcwpy |
Mar 10 03:41 PM | Sell | $0.091727 | 0.0111971 | 496.08M | 0.039777 | $0.0857 | 4EQ3A...PaQKp |
Mar 10 11:33 AM | Buy | $0.094007 | 0.0114617 | 8.67M | 0.044000 | $0.023472 | cuDRQ...c2qi1 |
Mar 10 11:33 AM | Buy | $0.093673 | 0.0114232 | 23.63M | 0.031000 | $0.028680 | 2wBXC...rBMHH |
Mar 10 11:33 AM | Sell | $0.093955 | 0.0114557 | 50.30M | 0.032292 | $0.0199 | 2DQnF...nA4oW |
Mar 10 10:51 AM | Sell | $0.095693 | 0.0116541 | 67.42M | 0.034410 | $0.0384 | 4DqrH...vigUy |
Mar 10 10:50 AM | Buy | $0.096158 | 0.0117078 | 42.39M | 0.033000 | $0.0261 | 5tSfC...1iF3m |
Mar 10 10:50 AM | Buy | $0.094496 | 0.0115167 | 57.48M | 0.032970 | $0.0258 | 4Vuyn...vAopt |
Mar 10 10:50 AM | Sell | $0.094044 | 0.0114650 | 23.44M | 0.031090 | $0.029480 | 5rBpk...HS3s7 |
Mar 10 10:50 AM | Sell | $0.094899 | 0.0115632 | 41.16M | 0.032318 | $0.0202 | 4GWdA...JfPR7 |
Mar 10 10:50 AM | Buy | $0.092721 | 0.0113129 | 319.68M | 0.021000 | $0.0870 | 2iuC2...Ddpfo |
Mar 10 10:50 AM | Sell | $0.091379 | 0.0111585 | 23.44M | 0.043715 | $0.023231 | 2XQts...B5aP1 |
Mar 10 10:50 AM | Buy | $0.091291 | 0.0111484 | 67.42M | 0.031000 | $0.028699 | 2EjmM...3uG45 |
Mar 10 10:50 AM | Sell | $0.095519 | 0.0116345 | 529.20M | 0.023358 | $0.2921 | 4A4zJ...otvyB |
Mar 10 10:50 AM | Buy | $0.082605 | 0.0102995 | 1.67M | 0.045000 | $0.024350 | 2GnbW...5NNxU |
Mar 10 10:50 AM | Buy | $0.082513 | 0.0102890 | 3.46M | 0.031000 | $0.028699 | 4ckt2...LCJUa |
Mar 10 10:50 AM | Buy | $0.081856 | 0.0102134 | 46.88M | 0.021000 | $0.0870 | 2u7uV...4zmvS |
Mar 10 10:50 AM | Buy | $0.099511 | 0.0101094 | 91.46M | 0.021000 | $0.0870 | 35F52...9kTPj |
