SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.58K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.58K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 30296528 SOL for -1082511150764 SPL
- : -30296529 SOL for 1082511150764 SPL
- : 203583614 SOL for -7232417476043 SPL
- : 22537453 SOL for -794665478534 SPL
- : 751074727 SOL for -25821355375472 SPL
- : 80588849 SOL for -2696390536747 SPL
- : 672791900 SOL for -21976206920604 SPL
- : 57478040 SOL for -1834342655057 SPL
- : -246913579 SOL for 7927277225302 SPL
- : 419438419 SOL for -13393577317746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:13 AM | Buy | $86.67 | 35.73M | 0.0303 | 1.08M | $2.63 | 2KaMq...yooFQ |
Mar 11 11:57 PM | Sell | $86.52 | 35.73M | 0.0303 | 1.08M | $2.62 | pCC8d...3694S |
Mar 11 11:21 PM | Buy | $87.00 | 35.53M | 0.2036 | 7.23M | $17.71 | 2MNom...RgkwE |
Mar 11 11:17 PM | Buy | $86.95 | 35.26M | 0.0225 | 794.67K | $1.96 | 42CHA...xThjc |
Mar 11 11:17 PM | Buy | $86.99 | 34.38M | 0.7511 | 25.82M | $65.33 | 3Kv73...7Wi4h |
Mar 11 11:16 PM | Buy | $87.07 | 33.46M | 0.0806 | 2.70M | $7.02 | 3XAja...dCWUd |
Mar 11 11:16 PM | Buy | $87.07 | 32.66M | 0.6728 | 21.98M | $58.58 | 673A1...xRGZc |
Mar 11 11:16 PM | Buy | $87.07 | 31.91M | 0.0575 | 1.83M | $5.00 | 5Kng6...4xzHT |
Mar 11 11:16 PM | Sell | $87.07 | 32.11M | 0.2469 | 7.93M | $21.50 | 3FPn2...C6DTv |
Mar 11 11:16 PM | Buy | $87.06 | 31.93M | 0.4194 | 13.39M | $36.51 | MjELF...LCR38 |
Mar 11 11:16 PM | Buy | $87.06 | 31.04M | 0.4889 | 15.17M | $42.56 | 4BK2y...JBkzu |
Mar 11 11:16 PM | Buy | $87.07 | 30.09M | 0.5191 | 15.62M | $45.20 | 5BRZA...oPAL4 |
Mar 11 11:16 PM | Buy | $87.06 | 29.17M | 0.5015 | 14.63M | $43.66 | 3p9pF...g5tER |
Mar 11 11:16 PM | Buy | $87.06 | 28.67M | 0.0723 | 2.07M | $6.29 | 39n61...85jjm |
Mar 11 11:16 PM | Buy | $87.06 | 27.78M | 1.00 | 27.90M | $87.44 | MbG7g...aHBVR |
Mar 11 11:16 PM | Buy | $87.06 | 25.89M | 1.44 | 37.30M | $125.40 | 3dRfz...QZJiC |
Mar 11 11:16 PM | Buy | $87.06 | 23.97M | 1.33 | 31.97M | $116.13 | 4ojSJ...CiRWV |
Mar 11 11:16 PM | Buy | $87.06 | 22.43M | 1.13 | 25.35M | $98.37 | 1n6Ps...3ygqr |
Mar 11 11:16 PM | Buy | $87.05 | 21.58M | 0.3505 | 7.56M | $30.51 | eCJgG...GDnan |
Mar 11 11:16 PM | Buy | $87.05 | 20.58M | 1.50 | 30.92M | $130.75 | 5i153...67eUv |
