SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.62K. This pair has changed -1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 76
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1177370308 SOL for -39746342957630 SPL
- : 236781568 SOL for -7636935956024 SPL
- : 19198698 SOL for -614221695887 SPL
- : 374408189 SOL for -11831537518121 SPL
- : -19654320 SOL for 614221695887 SPL
- : 889237664 SOL for -27056899098019 SPL
- : 9274990 SOL for -274522881040 SPL
- : -148148147 SOL for 4403462139748 SPL
- : -246913579 SOL for 7428075378373 SPL
- : 385170745 SOL for -11538777040561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:52 AM | Buy | $85.24 | 33.76M | 1.18 | 39.75M | $100.36 | 5LPt1...rq1nB |
Mar 11 06:10 PM | Buy | $87.50 | 32.25M | 0.2368 | 7.64M | $20.72 | 5XNTL...U4iXk |
Mar 11 06:01 PM | Buy | $87.39 | 31.99M | 0.0192 | 614.22K | $1.68 | 4wMkg...vGjhm |
Mar 11 05:54 PM | Buy | $87.22 | 31.60M | 0.3744 | 11.83M | $32.66 | 31BXV...Nnzu8 |
Mar 11 05:54 PM | Sell | $87.26 | 31.25M | 0.0197 | 614.22K | $1.71 | 64Bbo...aHLTa |
Mar 11 05:53 PM | Buy | $87.33 | 30.43M | 0.8892 | 27.06M | $77.66 | 2ws1V...Wg4Xp |
Mar 11 05:51 PM | Buy | $87.42 | 29.60M | 0.029275 | 274.52K | $0.8108 | 4ASXs...GctK5 |
Mar 11 05:51 PM | Sell | $87.35 | 29.72M | 0.1481 | 4.40M | $12.94 | EDH6Y...3tCm6 |
Mar 11 05:50 PM | Sell | $87.35 | 30.08M | 0.2469 | 7.43M | $21.57 | 2jgjA...Cp3uP |
Mar 11 05:48 PM | Buy | $87.35 | 29.96M | 0.3852 | 11.54M | $33.64 | 49pc3...u9FY9 |
Mar 11 05:44 PM | Buy | $87.19 | 29.23M | 0.4232 | 12.37M | $36.90 | jGRbx...vHavr |
Mar 11 05:41 PM | Sell | $87.05 | 28.99M | 0.1481 | 4.29M | $12.90 | 4kff3...9vg4x |
Mar 11 05:40 PM | Sell | $87.26 | 29.34M | 0.2469 | 7.24M | $21.55 | 4ECqm...3L9RS |
Mar 11 05:40 PM | Buy | $87.24 | 29.16M | 0.4545 | 13.25M | $39.65 | 276ge...Cf8Vq |
Mar 11 05:39 PM | Buy | $87.08 | 28.38M | 0.4487 | 12.73M | $39.07 | RZ6aZ...wD9Uf |
Mar 11 05:39 PM | Buy | $87.08 | 27.23M | 0.9610 | 26.17M | $83.68 | 62GpB...pKJFH |
Mar 11 05:39 PM | Sell | $87.08 | 26.67M | 0.2444 | 6.52M | $21.29 | 2YHDs...6hthX |
Mar 11 05:39 PM | Buy | $87.08 | 26.22M | 0.8405 | 22.04M | $73.19 | 48JmF...EPu2Y |
Mar 11 05:39 PM | Buy | $87.30 | 25.39M | 0.2938 | 7.46M | $25.65 | 22vjz...AvS4W |
Mar 11 05:38 PM | Sell | $86.82 | 25.21M | 0.0494 | 1.25M | $4.29 | 37YSG...ur7nt |
