SOL/SPL Pool
The live SOL/SPL price today is $82.52, with a 24-hour trading volume of $0.0109. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.52
- 24h Volume
- $0.0109
- 24h Buy Volume
- $0.0109
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 131484 SOL for -6470808749 SPL
- : -131484 SOL for 5267851571 SPL
- : 999999 SOL for -5294298067 SPL
- : -1000000 SOL for 11765106816 SPL
- : 6901 SOL for -11823976507 SPL
- : -195558 SOL for 5030005 SPL
- : -107016 SOL for 2752596 SPL
- : -151238 SOL for 3890054 SPL
- : -188218 SOL for 4841245 SPL
- : 435406612 SOL for -11216317367 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:35 PM | Buy | $82.52 | 49.21M | 0.031315 | 6.47K | $0.0109 | 5dJo2...3cBCD |
Mar 8 07:52 PM | Sell | $82.30 | 40.06M | 0.031315 | 5.27K | $0.0108 | 2Yxgt...c1Jye |
Mar 8 07:52 PM | Buy | $82.30 | 5.29M | 0.0310000 | 5.29K | $0.0823 | 25z35...yi8Pe |
Mar 8 07:52 PM | Sell | $82.30 | 11.77M | 0.021000 | 11.77K | $0.0823 | 5gGUz...oD2WC |
Mar 8 07:52 PM | Buy | $82.30 | 1.71B | 0.056901 | 11.82K | $0.035680 | 3JYyJ...VQ5dK |
Mar 8 07:52 PM | Sell | $82.30 | 25.72K | 0.031956 | 5.03 | $0.0161 | 4HU6k...2nwJa |
Mar 8 07:52 PM | Sell | $82.30 | 25.72K | 0.031071 | 2.75 | $0.028808 | 5H3YA...BXRti |
Mar 8 07:52 PM | Sell | $82.30 | 25.72K | 0.031513 | 3.89 | $0.0124 | 54Fwp...gQGjU |
Mar 8 07:52 PM | Sell | $82.30 | 25.72K | 0.031883 | 4.84 | $0.0155 | 4zhHJ...vmUib |
Mar 8 07:52 PM | Buy | $82.30 | 25.76K | 0.4354 | 11.22K | $35.83 | 65VpX...JuToi |
Mar 8 07:52 PM | Sell | $82.31 | 25.54K | 0.031276 | 3.26 | $0.0105 | QtW6p...pcDsa |
Mar 8 07:52 PM | Buy | $82.31 | 25.64K | 0.1467 | 3.76K | $12.07 | 5rQJA...1ZwMf |
Mar 8 07:52 PM | Sell | $82.31 | 25.48K | 0.031876 | 4.78 | $0.0154 | fZrvq...teL6a |
Mar 8 07:52 PM | Sell | $82.31 | 25.48K | 0.031870 | 4.76 | $0.0154 | Z4KME...ZpcJj |
Mar 8 07:52 PM | Sell | $82.31 | 25.48K | 0.031928 | 4.91 | $0.0159 | 5LqYf...dvLqu |
Mar 8 07:52 PM | Sell | $82.31 | 25.55K | 0.3087 | 7.89K | $25.41 | 2999B...SrXkv |
Mar 8 07:52 PM | Sell | $82.31 | 25.63K | 0.1131 | 2.90K | $9.31 | 4JaWy...AWoQX |
Mar 8 07:52 PM | Buy | $82.31 | 25.76K | 0.1314 | 3.39K | $10.82 | mwz8x...Fh7bR |
Mar 8 07:52 PM | Buy | $82.31 | 25.66K | 0.3326 | 8.54K | $27.38 | 2VxU8...3uzj6 |
Mar 8 07:51 PM | Sell | $82.31 | 25.49K | 0.1174 | 2.99K | $9.67 | 5oKFh...i55mk |
