1LY/SOL Pool
The live 1LY/SOL price today is $0.042002, with a 24-hour trading volume of $930.27. This pair has changed 10.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042002
- 24h Volume
- $930.27
- 24h Buy Volume
- $527.36
- 24h Sell Volume
- $402.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.38%
- 24 Hours
- 10.72%
Tokens in this pool
1ly (1LY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -17000262897538340 1LY for 3944208057 SOL
- : -148004207451828 1LY for 36050308 SOL
- : 70953427054485 1LY for -18000000 SOL
- : -2569000000000000 1LY for 629860144 SOL
- : 4617762488762019 1LY for -1174713554 SOL
- : 14951500408776320 1LY for -3592507433 SOL
- : 1164881981334932 1LY for -261028988 SOL
- : 1572061706486627 1LY for -349650000 SOL
- : 1278399512450706 1LY for -282157106 SOL
- : 2321942866771007 1LY for -507496071 SOL
1LY / SOL
1LY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1LY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 PM | Sell | $0.042002 | 0.062321 | 17.00M | 3.94 | $340.32 | 3ZgPH...TTxSz |
Mar 11 12:18 PM | Sell | $0.042066 | 0.062436 | 148.00K | 0.0361 | $3.06 | 2Woat...hxhsW |
Mar 11 11:56 AM | Buy | $0.042145 | 0.062537 | 70.95K | 0.0180 | $1.52 | 4y7Bk...M8xrT |
Mar 11 11:42 AM | Sell | $0.042080 | 0.062452 | 2.57M | 0.6299 | $53.42 | 2nZyi...XAmT6 |
Mar 11 11:38 AM | Buy | $0.042162 | 0.062544 | 4.62M | 1.17 | $99.81 | 4JuXv...23sGP |
Mar 11 11:38 AM | Buy | $0.042045 | 0.062403 | 14.95M | 3.59 | $305.63 | 3S2sG...jeiuT |
Mar 11 06:20 AM | Buy | $0.041925 | 0.062241 | 1.16M | 0.2610 | $22.42 | 2b3oj...ofoKk |
Mar 10 10:03 PM | Buy | $0.041906 | 0.062225 | 1.57M | 0.3497 | $29.96 | 3a2mk...cjMg3 |
Mar 10 08:22 PM | Buy | $0.041907 | 0.062208 | 1.28M | 0.2822 | $24.37 | 2RFMp...5Atax |
Mar 10 08:18 PM | Buy | $0.041881 | 0.062186 | 2.32M | 0.5075 | $43.67 | 51yEx...H9Ft8 |
Mar 10 03:23 PM | Sell | $0.041808 | 0.062064 | 337.74K | 0.0697 | $6.11 | 4HGtt...UWbeX |
Mar 10 02:17 PM | Buy | $0.041836 | 0.062148 | 525.73K | 0.1129 | $9.65 | 3DQLX...HThg8 |
Mar 10 02:11 PM | Sell | $0.041768 | 0.062072 | 2.29M | 0.4754 | $40.55 | 3LnbJ...FWXT4 |
Mar 10 02:07 PM | Buy | $0.041855 | 0.062158 | 2.29M | 0.4950 | $42.55 | 4nTLS...PQ4WF |
Mar 10 11:17 AM | Sell | $0.041793 | 0.062066 | 6.89K | 0.021425 | $0.1236 | 2twpb...9JJ12 |
Mar 10 10:50 AM | Buy | $0.041872 | 0.062151 | 46.45K | 0.029990 | $0.8692 | 2S5ys...GfXiY |
Mar 10 04:46 AM | Buy | $0.041847 | 0.062142 | 426.91K | 0.0914 | $7.88 | HjfJb...Hw3VM |
Mar 10 03:03 AM | Buy | $0.041839 | 0.062124 | 2.73M | 0.5793 | $50.16 | 5CtZz...npG5R |
Mar 10 02:26 AM | Sell | $0.041754 | 0.062047 | 4.14M | 0.8476 | $72.60 | j88r2...qkJ5j |
Mar 10 12:17 AM | Sell | $0.041804 | 0.062119 | 2.69M | 0.5694 | $48.46 | 56h5C...m2DwL |