MIM/SOL Pool
The live MIM/SOL price today is $0.0108399, with a 24-hour trading volume of $703.99. This pair has changed -64.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108399
- 24h Volume
- $703.99
- 24h Buy Volume
- $270.11
- 24h Sell Volume
- $433.88
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 25
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.77%
- 24 Hours
- -64.50%
Tokens in this pool
Bitcoin Wizard (MIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading MIM (Bitcoin Wizard)
MIM/SOL on Meteora DBCRecent Transactions
- : -66205171476146 MIM for 64633 SOL
- : 9604964930215 MIM for -10000 SOL
- : -365926257303094 MIM for 643698 SOL
- : -9771975277175 MIM for 29992 SOL
- : 13090247873514 MIM for -40000 SOL
- : 3379526623128 MIM for -10000 SOL
- : -133580470468671 MIM for 527082 SOL
- : 365926257303094 MIM for -1000000 SOL
- : -301557919364545 MIM for 704666 SOL
- : 10485313463057 MIM for -40000 SOL
MIM / SOL
MIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0108399 | 0.0129763 | 66.21M | 0.046464 | $0.025561 | Yv3BU...j6ZQB |
Mar 11 04:35 AM | Buy | $0.0109000 | 0.0111042 | 9.60M | 0.041000 | $0.038645 | 4YXrY...6fmtc |
Mar 11 04:35 AM | Sell | $0.091521 | 0.0111760 | 365.93M | 0.036437 | $0.0556 | 5oTfM...zyF4z |
Mar 11 01:34 AM | Sell | $0.092640 | 0.0113070 | 9.77M | 0.043000 | $0.022579 | 4XLzK...b4ssy |
Mar 11 12:56 AM | Buy | $0.092634 | 0.0113056 | 13.09M | 0.044000 | $0.023448 | 5CY1b...9jFtM |
Mar 11 12:56 AM | Buy | $0.092551 | 0.0112959 | 3.38M | 0.041000 | $0.038618 | 22d4k...ZxeBM |
Mar 11 12:56 AM | Sell | $0.093401 | 0.0113946 | 133.58M | 0.035271 | $0.0454 | 2Xoef...i8PXb |
Mar 10 11:43 PM | Buy | $0.092342 | 0.0112733 | 365.93M | 0.021000 | $0.0857 | 43EDy...Wcbis |
Mar 10 11:43 PM | Sell | $0.092003 | 0.0112337 | 301.56M | 0.037047 | $0.0604 | 3HPtQ...tUMfD |
Mar 10 11:05 PM | Buy | $0.093268 | 0.0113815 | 10.49M | 0.044000 | $0.023427 | nXKUk...tZAnc |
Mar 10 11:05 PM | Buy | $0.093120 | 0.0113642 | 10.98M | 0.044000 | $0.023427 | 3eW37...aLuPr |
Mar 10 11:00 PM | Sell | $0.092771 | 0.0113237 | 3.71K | 0.071200 | $0.051028 | 5xyDE...P2nT7 |
Mar 10 11:00 PM | Sell | $0.093564 | 0.0114166 | 69.99M | 0.032916 | $0.0249 | 2G1oX...sng7h |
Mar 10 11:00 PM | Sell | $0.095059 | 0.0115915 | 69.99M | 0.034140 | $0.0354 | 3pGV7...xW4nB |
Mar 10 11:00 PM | Buy | $0.095117 | 0.0115982 | 66.21M | 0.033960 | $0.0339 | 2tDLZ...bZZ3K |
Mar 10 11:00 PM | Buy | $0.093199 | 0.0113740 | 133.58M | 0.034995 | $0.0427 | 2Gf7u...24mPT |
Mar 10 11:00 PM | Sell | $0.092696 | 0.0113151 | 59.99M | 0.031891 | $0.0162 | 3vMVf...Qskht |
Mar 10 10:59 PM | Buy | $0.092138 | 0.0112501 | 199.98M | 0.035000 | $0.0428 | 63xG8...jihPX |
Mar 10 10:59 PM | Sell | $0.092367 | 0.0112768 | 246.73M | 0.036828 | $0.0584 | mYk3N...9iWT7 |
Mar 10 10:59 PM | Sell | $0.094577 | 0.0115353 | 78.64M | 0.034210 | $0.0360 | 4omvF...gyfYz |
