SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $4.07K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $4.07K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 105
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6268566 SOL for -224156418027 SPL
- : 7956091 SOL for -284365474668 SPL
- : 223553020 SOL for -7929024505191 SPL
- : 71060340 SOL for -2495883816012 SPL
- : 146522155 SOL for -5109595616166 SPL
- : 68757803 SOL for -2380846544861 SPL
- : 69444693 SOL for -2393768640977 SPL
- : 57140281 SOL for -1961499392287 SPL
- : 57354124 SOL for -1961499392287 SPL
- : 363862204 SOL for -12275321095279 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:19 PM | Buy | $86.94 | 35.76M | 0.026269 | 224.16K | $0.5450 | 3f2eE...Zpn4n |
Mar 12 02:13 PM | Buy | $87.27 | 35.74M | 0.027957 | 284.37K | $0.6943 | 34DtZ...uiKJ2 |
Mar 12 02:09 PM | Buy | $87.07 | 35.47M | 0.2236 | 7.93M | $19.47 | 56m2T...Nz7xg |
Mar 12 02:09 PM | Buy | $87.02 | 35.12M | 0.0711 | 2.50M | $6.18 | 4HySJ...yMZ8y |
Mar 12 02:06 PM | Buy | $87.05 | 34.87M | 0.1465 | 5.11M | $12.75 | 49hsL...NnSBj |
Mar 12 02:06 PM | Buy | $87.08 | 34.63M | 0.0688 | 2.38M | $5.99 | 3zEV9...cE5w5 |
Mar 12 02:06 PM | Buy | $87.08 | 34.47M | 0.0694 | 2.39M | $6.05 | 5CrqS...GaBue |
Mar 12 02:06 PM | Buy | $87.08 | 34.33M | 0.0571 | 1.96M | $4.98 | 5ky2Z...NfoFa |
Mar 12 02:06 PM | Buy | $87.08 | 34.20M | 0.0574 | 1.96M | $4.99 | 5tKA9...t4vPP |
Mar 12 02:06 PM | Buy | $87.08 | 33.74M | 0.3639 | 12.28M | $31.69 | 6jskj...CGaCw |
Mar 12 02:05 PM | Buy | $87.03 | 32.64M | 0.6641 | 21.68M | $57.80 | 293UC...ndksr |
Mar 12 02:05 PM | Buy | $87.03 | 31.96M | 0.038859 | 28.31K | $0.0771 | xrso7...e3BD1 |
Mar 12 02:05 PM | Buy | $87.03 | 31.34M | 0.6291 | 19.71M | $54.75 | 24t9C...LrqMa |
Mar 12 02:05 PM | Buy | $87.03 | 29.78M | 1.03 | 30.54M | $89.24 | zb2bL...HTq1v |
Mar 12 02:05 PM | Buy | $87.05 | 28.83M | 0.0409 | 1.18M | $3.56 | 3bbrx...ihc2J |
Mar 12 02:05 PM | Sell | $87.05 | 29.39M | 0.6708 | 19.71M | $58.39 | 3Tnpw...nwpRv |
Mar 12 02:05 PM | Sell | $87.05 | 30.92M | 0.9877 | 30.54M | $85.98 | FVxmK...NDSdm |
Mar 12 02:05 PM | Buy | $87.07 | 31.78M | 0.1069 | 3.40M | $9.31 | 5CEnu...83JEH |
Mar 12 02:05 PM | Buy | $87.07 | 31.66M | 0.0127 | 402.81K | $1.11 | 2AvNA...x4wub |
Mar 12 02:05 PM | Buy | $87.07 | 31.16M | 0.4933 | 15.37M | $42.95 | 4bKWM...kuSi3 |
