SOL/BIAO Pool
The live SOL/BIAO price today is $85.18, with a 24-hour trading volume of $2.01M. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $2.01M
- 24h Buy Volume
- $997.02K
- 24h Sell Volume
- $1.01M
- Liquidity
- No data
- 24h Transactions
- 3354
- 24h Buys
- 1482
- 24h Sells
- 1872
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) BIAO (BIAO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7286000000 SOL for -10310691186894 BIAO
- : -7827000000 SOL for 11028308175765 BIAO
- : 8557000000 SOL for -12103483707227 BIAO
- : -8403000000 SOL for 11815843009580 BIAO
- : 8448000000 SOL for -11942925054572 BIAO
- : -7697000000 SOL for 10803009331854 BIAO
- : 7354000000 SOL for -10385905856330 BIAO
- : -8912000000 SOL for 12560070126716 BIAO
- : -1000000 SOL for 1437368201 BIAO
- : 8937000000 SOL for -12663530764870 BIAO
SOL / BIAO
SOL/BIAO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BIAO) | SOL | BIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:55 PM | Buy | $85.18 | 1.42M | 7.29 | 10.31M | $620.62 | 3YGDB...w8G1s |
Mar 9 01:55 PM | Sell | $85.18 | 1.41M | 7.83 | 11.03M | $666.70 | 3YGDB...w8G1s |
Mar 9 01:55 PM | Buy | $85.18 | 1.41M | 8.56 | 12.10M | $728.88 | ppF72...u854J |
Mar 9 01:55 PM | Sell | $85.18 | 1.41M | 8.40 | 11.82M | $715.76 | ppF72...u854J |
Mar 9 01:55 PM | Buy | $85.18 | 1.41M | 8.45 | 11.94M | $719.59 | 3PCSv...VwY7Y |
Mar 9 01:55 PM | Sell | $85.18 | 1.40M | 7.70 | 10.80M | $655.62 | 3PCSv...VwY7Y |
Mar 9 01:55 PM | Buy | $85.19 | 1.41M | 7.35 | 10.39M | $626.51 | 2ev8a...q7V4u |
Mar 9 01:55 PM | Sell | $85.19 | 1.41M | 8.91 | 12.56M | $759.25 | 2ev8a...q7V4u |
Mar 9 01:55 PM | Sell | $85.19 | 1.44M | 0.021000 | 1.44K | $0.0852 | 2cD8k...CK3yw |
Mar 9 01:55 PM | Buy | $85.19 | 1.42M | 8.94 | 12.66M | $761.38 | 62EeA...s9YQG |
Mar 9 01:55 PM | Sell | $85.19 | 1.41M | 8.91 | 12.56M | $759.50 | 62EeA...s9YQG |
Mar 9 01:55 PM | Buy | $85.19 | 1.42M | 8.69 | 12.32M | $740.16 | 2LbPt...pXFjd |
Mar 9 01:55 PM | Sell | $85.19 | 1.41M | 8.14 | 11.47M | $693.82 | 2LbPt...pXFjd |
Mar 9 01:55 PM | Buy | $85.19 | 1.42M | 7.86 | 11.13M | $669.20 | 3u2dR...axVTj |
Mar 9 01:55 PM | Sell | $85.19 | 1.41M | 7.62 | 10.72M | $648.84 | 3u2dR...axVTj |
Mar 9 01:55 PM | Buy | $85.19 | 1.42M | 7.05 | 9.99M | $600.70 | 5fuKN...NRXU1 |
Mar 9 01:55 PM | Sell | $85.19 | 1.41M | 7.39 | 10.43M | $629.75 | 5fuKN...NRXU1 |
Mar 9 01:55 PM | Buy | $85.19 | 1.42M | 7.45 | 10.56M | $634.35 | eVSrL...j7FAo |
Mar 9 01:55 PM | Sell | $85.19 | 1.42M | 9.08 | 12.85M | $773.30 | eVSrL...j7FAo |
Mar 9 01:55 PM | Buy | $85.19 | 1.43M | 7.55 | 10.78M | $643.30 | 2Pd9e...WBi4y |
