SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $5.19K. This pair has changed 2.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $5.19K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $541.92
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 68
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 499916115 SOL for -16815348165200 SPL
- : 30830107 SOL for -1019380996163 SPL
- : 476352727 SOL for -15498299599978 SPL
- : 33176780 SOL for -1062082561494 SPL
- : 2805244 SOL for -89701971173 SPL
- : 8763996 SOL for -280139999611 SPL
- : 623631512 SOL for -19544756826180 SPL
- : 707155498 SOL for -21270544693084 SPL
- : 131853191 SOL for -3865791221993 SPL
- : 99102226 SOL for -2885416975572 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:43 PM | Buy | $87.24 | 33.64M | 0.4999 | 16.82M | $43.61 | 5eUK3...yi6RX |
Mar 11 06:07 PM | Buy | $87.72 | 33.06M | 0.0308 | 1.02M | $2.70 | j8tpS...6rjqD |
Mar 11 05:38 PM | Buy | $87.12 | 32.54M | 0.4764 | 15.50M | $41.50 | 2SNj1...yxuJe |
Mar 11 05:13 PM | Buy | $86.64 | 32.01M | 0.0332 | 1.06M | $2.87 | 37oVh...5V5Lh |
Mar 11 05:08 PM | Buy | $86.80 | 31.98M | 0.022806 | 89.70K | $0.2435 | 656RF...i4Min |
Mar 11 03:49 PM | Buy | $84.93 | 31.96M | 0.028764 | 280.14K | $0.7443 | 1pw1B...ErBCn |
Mar 11 03:24 PM | Buy | $86.01 | 31.34M | 0.6236 | 19.54M | $53.64 | 5DAAe...sszck |
Mar 11 03:24 PM | Buy | $86.01 | 30.08M | 0.7072 | 21.27M | $60.82 | 22AXL...DUAsr |
Mar 11 02:45 PM | Buy | $86.91 | 29.32M | 0.1319 | 3.87M | $11.46 | 63SFH...1CcpU |
Mar 11 02:11 PM | Buy | $86.02 | 29.12M | 0.0991 | 2.89M | $8.52 | 4SAkz...St5Zn |
Mar 11 01:58 PM | Buy | $85.86 | 28.98M | 0.0586 | 1.70M | $5.03 | 5V3bX...2bDvN |
Mar 11 01:16 PM | Buy | $86.07 | 28.01M | 1.09 | 30.61M | $94.04 | sqozi...rjuX6 |
Mar 11 12:24 PM | Buy | $85.04 | 26.90M | 0.2868 | 7.71M | $24.39 | dKbPb...Mhnug |
Mar 11 12:21 PM | Buy | $84.81 | 26.30M | 0.5000 | 13.15M | $42.41 | 2rfVq...tS6x7 |
Mar 11 12:19 PM | Sell | $84.80 | 26.30M | 0.5000 | 13.15M | $42.40 | 4di6P...cMWvg |
Mar 11 12:19 PM | Sell | $84.80 | 27.12M | 0.5714 | 15.50M | $48.46 | 7w5hG...V2ks7 |
Mar 11 12:18 PM | Buy | $84.79 | 27.22M | 0.4448 | 12.11M | $37.72 | 3U6Sh...CD8cm |
Mar 11 12:14 PM | Buy | $84.74 | 26.58M | 0.3839 | 10.20M | $32.53 | qhi3y...sJUJy |
Mar 11 12:13 PM | Buy | $84.60 | 25.12M | 1.62 | 40.81M | $137.44 | 5Qb6s...sKa9C |
Mar 11 12:13 PM | Sell | $84.58 | 24.33M | 0.4976 | 12.11M | $42.09 | 5cpHP...1xQXF |
