SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $4.13K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 503
- 24h Buys
- 202
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13864256 SOL for -495649161289 SPL
- : 29278951 SOL for -1045223599325 SPL
- : 1916323928 SOL for -64245838126348 SPL
- : 260130890 SOL for -8131922948471 SPL
- : 1411337 SOL for -43761550720 SPL
- : 18866168 SOL for -584618000124 SPL
- : 68216842 SOL for -2108181097234 SPL
- : 68904719 SOL for -2120420828967 SPL
- : 71505738 SOL for -2190940798962 SPL
- : 39865719 SOL for -1217301101367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:43 PM | Buy | $87.16 | 35.75M | 0.0139 | 495.65K | $1.21 | 4H7qu...4HacD |
Mar 12 12:08 PM | Buy | $86.65 | 35.70M | 0.0293 | 1.05M | $2.54 | 4LH4a...kpQwh |
Mar 12 12:07 PM | Buy | $86.69 | 33.53M | 1.92 | 64.25M | $166.13 | 6ayNm...kvAYg |
Mar 12 12:07 PM | Buy | $86.66 | 31.26M | 0.2601 | 8.13M | $22.54 | 3MS7V...wGhFB |
Mar 12 12:07 PM | Buy | $86.66 | 31.01M | 0.021412 | 43.76K | $0.1223 | 2GxP1...u7XpR |
Mar 12 12:07 PM | Buy | $86.66 | 30.99M | 0.0189 | 584.62K | $1.63 | 3FrfU...4XaCf |
Mar 12 12:07 PM | Buy | $86.66 | 30.90M | 0.0682 | 2.11M | $5.91 | 65ZM7...MsyA9 |
Mar 12 12:07 PM | Buy | $86.66 | 30.77M | 0.0689 | 2.12M | $5.97 | 65ZM7...MsyA9 |
Mar 12 12:07 PM | Buy | $86.66 | 30.64M | 0.0715 | 2.19M | $6.20 | 65ZM7...MsyA9 |
Mar 12 12:07 PM | Buy | $86.66 | 30.54M | 0.0399 | 1.22M | $3.45 | 5eACk...H2FmD |
Mar 12 12:07 PM | Buy | $86.66 | 30.46M | 0.0408 | 1.24M | $3.54 | 5eACk...H2FmD |
Mar 12 12:07 PM | Buy | $86.66 | 30.38M | 0.0424 | 1.29M | $3.67 | 5eACk...H2FmD |
Mar 12 12:07 PM | Buy | $86.66 | 30.32M | 0.0289 | 876.16K | $2.50 | mEbM2...XweFR |
Mar 12 12:07 PM | Buy | $86.66 | 30.26M | 0.0316 | 954.68K | $2.73 | mEbM2...XweFR |
Mar 12 12:07 PM | Buy | $86.66 | 30.19M | 0.0389 | 1.17M | $3.37 | mEbM2...XweFR |
Mar 12 12:07 PM | Buy | $86.66 | 30.16M | 0.021057 | 31.88K | $0.0916 | 5LxTV...5QGKg |
Mar 12 12:07 PM | Buy | $86.66 | 30.15M | 0.021059 | 31.91K | $0.0917 | 5LxTV...5QGKg |
Mar 12 12:07 PM | Buy | $86.66 | 30.15M | 0.021059 | 31.92K | $0.0917 | 5LxTV...5QGKg |
Mar 12 12:07 PM | Buy | $86.66 | 30.15M | 0.021179 | 35.54K | $0.1022 | Psotq...HNVoC |
Mar 12 12:07 PM | Buy | $86.66 | 30.15M | 0.021186 | 35.74K | $0.1027 | Psotq...HNVoC |
