SOL/UGOR Pool
The live SOL/UGOR price today is $85.00, with a 24-hour trading volume of $4.97K. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.00
- 24h Volume
- $4.97K
- 24h Buy Volume
- $923.66
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 45
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -5000 SOL for 24341294655 UGOR
- : -15000 SOL for 79749335 UGOR
- : -5000 SOL for 39384357174 UGOR
- : 260311294 SOL for -788163731986 UGOR
- : -1080039706 SOL for 3261438658312 UGOR
- : 215484549 SOL for -656266290814 UGOR
- : -1096524194 SOL for 3331384923738 UGOR
- : 231091777 SOL for -708093761552 UGOR
- : -1001773874 SOL for 3060941248551 UGOR
- : 252413158 SOL for -777542631100 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:30 AM | Sell | $85.00 | 4.87B | 0.055000 | 24.34K | $0.034250 | 34dud...spXR2 |
Mar 12 03:31 AM | Sell | $85.21 | 5.32M | 0.041500 | 79.75 | $0.021279 | 62Air...E9s6H |
Mar 12 03:31 AM | Sell | $85.21 | 7.88B | 0.055000 | 39.38K | $0.034261 | 3eAkX...Mxku2 |
Mar 12 03:31 AM | Buy | $85.21 | 3.03M | 0.2603 | 788.16K | $22.18 | 2UPdq...MMvx3 |
Mar 12 03:31 AM | Sell | $85.21 | 3.02M | 1.08 | 3.26M | $92.03 | 2UPdq...MMvx3 |
Mar 12 03:31 AM | Buy | $85.21 | 3.05M | 0.2155 | 656.27K | $18.36 | 5mMLg...6FyKx |
Mar 12 03:31 AM | Sell | $85.21 | 3.04M | 1.10 | 3.33M | $93.43 | 5mMLg...6FyKx |
Mar 12 03:31 AM | Buy | $85.21 | 3.06M | 0.2311 | 708.09K | $19.69 | 2sx8t...yfrbW |
Mar 12 03:31 AM | Sell | $85.21 | 3.06M | 1.00 | 3.06M | $85.36 | 2sx8t...yfrbW |
Mar 12 03:31 AM | Buy | $85.21 | 3.08M | 0.2524 | 777.54K | $21.51 | 4fcmy...gtdEP |
Mar 12 03:31 AM | Sell | $85.21 | 3.07M | 1.05 | 3.23M | $89.45 | 4fcmy...gtdEP |
Mar 12 03:31 AM | Buy | $85.21 | 3.10M | 0.2594 | 803.62K | $22.11 | 5AbKa...ZkNzR |
Mar 12 03:31 AM | Sell | $85.21 | 3.09M | 1.07 | 3.32M | $91.55 | 5AbKa...ZkNzR |
Mar 12 03:31 AM | Buy | $85.22 | 3.12M | 0.2009 | 625.92K | $17.12 | 5ejv6...7VdV6 |
Mar 12 03:31 AM | Sell | $85.22 | 3.11M | 1.07 | 3.32M | $91.04 | 5ejv6...7VdV6 |
Mar 12 03:31 AM | Buy | $85.22 | 3.13M | 0.2383 | 747.00K | $20.31 | 333Mj...prokQ |
Mar 12 03:31 AM | Sell | $85.22 | 3.13M | 1.02 | 3.18M | $86.66 | 333Mj...prokQ |
Mar 12 03:31 AM | Buy | $85.22 | 3.15M | 0.2833 | 892.76K | $24.14 | gteVP...ZFU3P |
Mar 12 03:31 AM | Sell | $85.22 | 3.14M | 1.07 | 3.36M | $91.10 | gteVP...ZFU3P |
Mar 12 03:31 AM | Buy | $85.22 | 3.17M | 0.2945 | 933.31K | $25.10 | PRLTR...955J3 |
