SOL/Pokopia Pool
The live SOL/Pokopia price today is $89.13, with a 24-hour trading volume of $22.68M. This pair has changed -0.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $22.68M
- 24h Buy Volume
- $11.29M
- 24h Sell Volume
- $11.38M
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 251
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) C0IN (Pokopia)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -697965750 SOL for 10112472636 Pokopia
- : -777169495 SOL for 11512876559 Pokopia
- : -100000000000 SOL for 1598598271712 Pokopia
- : -200000000000 SOL for 3933498237938 Pokopia
- : -200000000000 SOL for 5361424203080 Pokopia
- : -200000000000 SOL for 7739979376265 Pokopia
- : -200000000000 SOL for 12154143108748 Pokopia
- : -200000000000 SOL for 21855601703000 Pokopia
- : -200000000000 SOL for 50911549937644 Pokopia
- : -200000000000 SOL for 253291263016186 Pokopia
SOL / Pokopia
SOL/Pokopia Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pokopia) | SOL | Pokopia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:30 AM | Sell | $89.13 | 14.49K | 0.6980 | 10.11K | $62.21 | 28fs9...zUnH9 |
Mar 13 03:05 AM | Sell | $89.31 | 14.81K | 0.7772 | 11.51K | $69.41 | 4r3DU...TxC4K |
Mar 13 01:02 AM | Sell | $90.06 | 15.99K | 100.00 | 1.60M | $9.01K | 42xmu...kowZj |
Mar 13 01:02 AM | Sell | $90.03 | 19.67K | 200.00 | 3.93M | $18.01K | 3bHHT...X8PWD |
Mar 13 01:02 AM | Sell | $90.04 | 26.81K | 200.00 | 5.36M | $18.01K | 4X4qP...mtcgD |
Mar 13 01:02 AM | Sell | $90.07 | 38.70K | 200.00 | 7.74M | $18.01K | 4nt7z...mHPby |
Mar 13 01:02 AM | Sell | $90.16 | 60.77K | 200.00 | 12.15M | $18.03K | 4mqXX...EoiXu |
Mar 13 01:02 AM | Sell | $90.16 | 109.28K | 200.00 | 21.86M | $18.03K | 5EVhh...ynvLe |
Mar 13 01:02 AM | Sell | $90.16 | 254.56K | 200.00 | 50.91M | $18.03K | dEyUz...VaosR |
Mar 13 01:02 AM | Sell | $90.16 | 1.27M | 200.00 | 253.29M | $18.03K | 4Fndd...H8WD8 |
Mar 13 12:55 AM | Buy | $89.75 | 635.40K | 500.00 | 317.70M | $44.88K | 2pA9r...XmHzX |
Mar 13 12:55 AM | Sell | $89.75 | 624.11K | 500.00 | 312.06M | $44.88K | 2pA9r...XmHzX |
Mar 13 12:55 AM | Buy | $89.75 | 626.25K | 500.00 | 313.12M | $44.88K | 5pdLH...9QpeE |
Mar 13 12:55 AM | Sell | $89.75 | 615.12K | 500.00 | 307.56M | $44.88K | 5pdLH...9QpeE |
Mar 13 12:55 AM | Buy | $89.75 | 617.23K | 500.00 | 308.62M | $44.88K | 3GYDP...GDajt |
Mar 13 12:55 AM | Sell | $89.75 | 606.27K | 500.00 | 303.13M | $44.88K | 3GYDP...GDajt |
Mar 13 12:54 AM | Buy | $89.73 | 608.34K | 500.00 | 304.17M | $44.86K | 5VBVN...6r9dm |
Mar 13 12:54 AM | Sell | $89.73 | 597.54K | 500.00 | 298.77M | $44.86K | 5VBVN...6r9dm |
Mar 13 12:54 AM | Buy | $89.73 | 599.58K | 500.00 | 299.79M | $44.86K | 561HB...VtRXd |
Mar 13 12:54 AM | Sell | $89.73 | 588.93K | 500.00 | 294.47M | $44.86K | 561HB...VtRXd |
