SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $5.13K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $5.13K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 46
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54994625 SOL for -1963375282105 SPL
- : 57510068 SOL for -2045508673926 SPL
- : 1153251480 SOL for -39430218155187 SPL
- : 1164157602 SOL for -36958813839245 SPL
- : 1228778418 SOL for -36236940264899 SPL
- : 69713252 SOL for -1976711424859 SPL
- : 16203484 SOL for -458278180356 SPL
- : 48888887 SOL for -1380046087217 SPL
- : -48888888 SOL for 1380046087217 SPL
- : 797522939 SOL for -22024731510220 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Buy | $87.36 | 35.70M | 0.0550 | 1.96M | $4.80 | 64KmX...FzeyN |
Mar 11 07:09 PM | Buy | $87.36 | 35.57M | 0.0575 | 2.05M | $5.02 | 42bcx...pu3uG |
Mar 11 07:06 PM | Buy | $87.47 | 34.19M | 1.15 | 39.43M | $100.87 | 43rFX...YtCpF |
Mar 11 07:06 PM | Buy | $87.47 | 31.75M | 1.16 | 36.96M | $101.83 | 4a5K4...yB9TF |
Mar 11 07:06 PM | Buy | $87.47 | 29.49M | 1.23 | 36.24M | $107.48 | 3BVtH...zWQo9 |
Mar 11 07:05 PM | Buy | $87.56 | 28.35M | 0.0697 | 1.98M | $6.10 | 3ehqA...ZhcRh |
Mar 11 07:04 PM | Buy | $87.68 | 28.28M | 0.0162 | 458.28K | $1.42 | 3adUn...twWQ2 |
Mar 11 07:04 PM | Buy | $87.70 | 28.23M | 0.0489 | 1.38M | $4.29 | 4Etxs...Tm24t |
Mar 11 07:04 PM | Sell | $87.64 | 28.23M | 0.0489 | 1.38M | $4.28 | 4JWv3...1wgMH |
Mar 11 07:04 PM | Buy | $87.63 | 27.62M | 0.7975 | 22.02M | $69.89 | 5up6x...xtHns |
Mar 11 07:04 PM | Buy | $87.63 | 24.66M | 3.25 | 80.08M | $284.55 | 4495p...KchqQ |
Mar 11 07:04 PM | Buy | $87.63 | 22.42M | 0.1964 | 4.40M | $17.21 | 3SUVd...noYwx |
Mar 11 07:04 PM | Buy | $87.62 | 22.26M | 0.0919 | 2.05M | $8.05 | 3pRY3...SUQag |
Mar 11 07:04 PM | Buy | $87.60 | 22.08M | 0.2174 | 4.80M | $19.04 | 4WvQk...J2Fdx |
Mar 11 07:03 PM | Sell | $87.60 | 22.53M | 0.9778 | 22.02M | $85.65 | 3XRgZ...KRJsH |
Mar 11 07:03 PM | Sell | $87.60 | 23.24M | 0.1956 | 4.54M | $17.13 | 5miem...B5noi |
Mar 11 07:03 PM | Sell | $87.60 | 23.42M | 0.0978 | 2.29M | $8.57 | 34deg...QNTG5 |
Mar 11 07:03 PM | Buy | $87.60 | 23.48M | 0.021717 | 40.30K | $0.1503 | 4BCKX...a8DNv |
Mar 11 07:03 PM | Buy | $87.60 | 23.47M | 0.0120 | 282.07K | $1.05 | EXErz...cXRdU |
Mar 11 07:03 PM | Buy | $87.60 | 23.44M | 0.0344 | 805.92K | $3.01 | 33RJm...GcMvr |
