SPL/SOL Pool
The live SPL/SOL price today is $0.051945, with a 24-hour trading volume of $72.57K. This pair has changed -94.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051945
- 24h Volume
- $72.57K
- 24h Buy Volume
- $7.13K
- 24h Sell Volume
- $65.45K
- Liquidity
- No data
- 24h Transactions
- 2016
- 24h Buys
- 266
- 24h Sells
- 1750
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -94.37%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -32846933312 SPL for 743144 SOL
- : -3969794278772 SPL for 90224973 SOL
- : -1394307694845 SPL for 31884005 SOL
- : -1020631297042 SPL for 23403564 SOL
- : -15160951018970 SPL for 354200327 SOL
- : -230617603252 SPL for 5484478 SOL
- : -26331481104069 SPL for 646200072 SOL
- : -23949089547519 SPL for 624310351 SOL
- : -13107645302508 SPL for 357624003 SOL
- : -2624444874800 SPL for 73026409 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:22 PM | Sell | $0.051945 | 0.072263 | 32.85K | 0.037432 | $0.0639 | 29onV...mKCu5 |
Mar 10 06:44 PM | Sell | $0.051962 | 0.072273 | 3.97M | 0.0902 | $7.79 | 5i2XT...GCrnF |
Mar 10 05:06 PM | Sell | $0.052028 | 0.072287 | 1.39M | 0.0319 | $2.83 | 35sBi...nv28M |
Mar 10 02:07 PM | Sell | $0.051969 | 0.072294 | 1.02M | 0.0234 | $2.01 | wzLV5...PeTsc |
Mar 10 11:54 AM | Sell | $0.052031 | 0.072337 | 15.16M | 0.3542 | $30.78 | 5i5vS...cCHBZ |
Mar 10 11:49 AM | Sell | $0.052066 | 0.072379 | 230.62K | 0.025485 | $0.4763 | tmVEo...Rnhki |
Mar 10 11:08 AM | Sell | $0.052135 | 0.072455 | 26.33M | 0.6462 | $56.20 | BCmcX...rXBD8 |
Mar 10 11:08 AM | Sell | $0.052268 | 0.072607 | 23.95M | 0.6243 | $54.30 | 35m3x...42ZgR |
Mar 10 09:16 AM | Sell | $0.052369 | 0.072729 | 13.11M | 0.3576 | $31.05 | 3tKEH...MwnyP |
Mar 10 08:59 AM | Sell | $0.052413 | 0.072783 | 2.62M | 0.0730 | $6.33 | 4u1yh...rrirJ |
Mar 10 08:59 AM | Sell | $0.052440 | 0.072815 | 6.41M | 0.1803 | $15.63 | 3dhR2...1THs4 |
Mar 10 08:57 AM | Buy | $0.052488 | 0.072869 | 1.40M | 0.0400 | $3.47 | 3ZLuH...KtQxw |
Mar 10 08:57 AM | Sell | $0.052456 | 0.072832 | 1.11M | 0.0314 | $2.73 | ERJhT...FCVjc |
Mar 10 08:35 AM | Sell | $0.052510 | 0.072882 | 12.44M | 0.3585 | $31.22 | fPfKA...6hZQV |
Mar 10 08:35 AM | Sell | $0.052571 | 0.072950 | 5.86M | 0.1730 | $15.07 | 3ruZN...3pQRb |
Mar 10 07:55 AM | Sell | $0.052680 | 0.073093 | 29.78M | 0.9209 | $79.79 | ALwzX...ZCg5f |
Mar 10 07:53 AM | Buy | $0.052765 | 0.073193 | 15.16M | 0.4840 | $41.91 | aK9Gt...WHxhm |
Mar 10 07:53 AM | Sell | $0.052698 | 0.073116 | 6.53M | 0.2035 | $17.62 | 24yTK...uDLgZ |
Mar 10 07:47 AM | Buy | $0.052753 | 0.073179 | 1.23M | 0.0391 | $3.38 | 5tKYf...DNfpW |
Mar 10 07:47 AM | Sell | $0.052783 | 0.073214 | 18.70M | 0.6008 | $52.02 | 3nAgM...rLLHr |