SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $21.01K. This pair has changed 1.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $21.01K
- 24h Buy Volume
- $10.76K
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 1177
- 24h Buys
- 850
- 24h Sells
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 236192386 SOL for -8169683947983 SPL
- : 240133511 SOL for -8177820445071 SPL
- : 2363621 SOL for -79861490691 SPL
- : 849640350 SOL for -27936284445454 SPL
- : 19289847 SOL for -616886960542 SPL
- : 79355709 SOL for -2529917290605 SPL
- : 105745272 SOL for -3351686892919 SPL
- : 47733586 SOL for -1505693343942 SPL
- : 15721499 SOL for -494930223263 SPL
- : 16710961 SOL for -525546428847 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:24 PM | Buy | $85.24 | 34.59M | 0.2362 | 8.17M | $20.13 | 2xSJx...2V8hq |
Mar 9 04:37 PM | Buy | $85.16 | 34.06M | 0.2401 | 8.18M | $20.45 | 2N8cY...Abthr |
Mar 9 02:28 PM | Buy | $84.97 | 33.79M | 0.022364 | 79.86K | $0.2008 | 2LBPQ...Cex34 |
Mar 9 02:01 PM | Buy | $85.17 | 32.88M | 0.8496 | 27.94M | $72.36 | 4U6o9...ktLAf |
Mar 9 01:44 PM | Buy | $85.46 | 31.98M | 0.0193 | 616.89K | $1.65 | 9gitr...tskBu |
Mar 9 01:44 PM | Buy | $85.59 | 31.88M | 0.0794 | 2.53M | $6.79 | 5cJ7W...p3vJV |
Mar 9 01:03 PM | Buy | $84.08 | 31.70M | 0.1057 | 3.35M | $8.89 | 2cDmM...ks4BL |
Mar 9 12:43 PM | Buy | $84.03 | 31.54M | 0.0477 | 1.51M | $4.01 | 4vFZK...TU5TX |
Mar 9 11:23 AM | Buy | $83.34 | 31.48M | 0.0157 | 494.93K | $1.31 | 4N1ue...FkToc |
Mar 9 11:11 AM | Buy | $83.79 | 31.45M | 0.0167 | 525.55K | $1.40 | 4ymfX...tzQFA |
Mar 9 10:40 AM | Buy | $83.84 | 31.30M | 0.1353 | 4.23M | $11.34 | 4LY5c...6kXbH |
Mar 9 09:37 AM | Buy | $84.42 | 31.16M | 0.0116 | 361.59K | $0.9797 | 67QxU...mu1wn |
Mar 9 09:35 AM | Sell | $84.53 | 31.16M | 0.0116 | 361.59K | $0.9810 | 4wvSe...UrZQs |
Mar 9 09:34 AM | Buy | $84.42 | 30.22M | 1.01 | 30.45M | $85.05 | 4XLHm...cM763 |
Mar 9 09:32 AM | Buy | $84.23 | 29.00M | 0.3500 | 10.15M | $29.48 | 3ikdm...Mjt9W |
Mar 9 09:32 AM | Buy | $84.00 | 28.29M | 0.4784 | 13.53M | $40.18 | 5iPzr...rYJSD |
Mar 9 09:08 AM | Buy | $83.48 | 27.51M | 0.4675 | 12.86M | $39.03 | 2Mmf2...szBVy |
Mar 9 08:57 AM | Sell | $83.70 | 27.38M | 0.2987 | 8.18M | $25.00 | J44TS...CNXFt |
Mar 9 08:27 AM | Buy | $83.66 | 27.48M | 0.1719 | 4.72M | $14.38 | 26MGA...jU9oB |
Mar 9 07:28 AM | Buy | $82.95 | 27.31M | 0.0389 | 1.06M | $3.22 | 3CifV...w5k62 |
